| Your search results for 'ROY' | 23:05:31 EST |
| MNS - T - ROYAL CANADIAN MINT-CDN SILVER RESERVES | 0.1 | 54.17 | · | 55.17 | 0.1 | 54.93 | +0.88 | 1.6 | 13.0 | 705 | 83 | 54.47 55.20 54.16 | 55.20 22.87 | 15:59:37 | Sep 02 | 15 min RT 2¢ |
| MNS.U - T - ROYAL CANADIAN MINT-CDN SILVR RESERVES E | 0.1 | 39.63 | · | | | 40.10 | +0.83 | 2.1 | 1.1 | 44 | 5 | 40.10 40.11 40.10 | 40.11 17.50 | 10:38:09 | Sep 02 | 15 min RT 2¢ |
| MNT - T - ROYAL CDN MINT-CDN GOLD RESERVES ETR | 0.1 | 64.60 | · | 65.50 | 0.1 | 64.75 | +0.10 | 0.2 | 14.6 | 935 | 139 | 64.49 64.85 64.18 | 66.32 38.54 | 15:59:30 | Sep 05 | 15 min RT 2¢ |
| MNT.U - T - ROYAL CDN MINT-CDN GLD RESRV ETR US | | 47.04 | -0.09 | -0.2 | 0.3 | 15 | 4 | 46.90 47.04 46.90 | 47.30 27.50 | 13:22:09 | Sep 05 | 15 min RT 2¢ |
| RHC - V - Royal Helium Ltd. | 873.0 | 0.005 | H | 0.005 | 2730.0 | 0.02 | | | | | | | 0.195 0.015 | Jan 17 | Mar 26 | 15 min RT 2¢ |
| RHC.WT.A - V - Royal Helium Ltd. | | | H | 0.005 | 124.0 | 0.005 | | | | | | | 0.06 0.005 | Nov 15-24 | Mar 26 | 15 min RT 2¢ |
| RHC.WT.B - V - Royal Helium Ltd. wt08May2027 | | | H | 0.005 | 750.0 | 0.005 | | | | | | | 0.025 0.005 | Jan 09 | Mar 26 | 15 min RT 2¢ |
| RI - C - Royalties Inc. - Common Shares | 254.2 | 0.07 | · | 0.08 | 73.0 | 0.08 | +0.01 | 14.3 | 27.5 | 2 | 4 | 0.08 0.08 0.08 | 0.145 0.02 | 14:47:35 | Nov 28 | 15 min RT 2¢ |
| RY - T - ROYAL BANK OF CANADA | 0.8 | 228.75 | · | 229.37 | 0.1 | 228.78 | -1.32 | -0.6 | 2,973.3 | 680,614 | 13,118 | 229.25 230.00 228.78 | 230.99 151.25 | 16:19:52 | 05:07 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | DEFUNCT | 24.99 | | | | | | | 25.14 16.90 | Aug 23-24 | 05:07 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | DEFUNCT | 25.00 | | | | | | | 25.66 22.79 | May 23 | 05:07 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | DEFUNCT | 24.98 | | | | | | | 25.22 23.77 | Nov 24 | 05:07 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | DEFUNCT | 25.00 | | | | | | | 25.30 23.80 | Dec 05 | 05:07 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | DEFUNCT | 25.03 | | | | | | | 26.00 23.75 | Dec 05 | 05:07 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 1.0 | 26.80 | · | 27.00 | 0.4 | 26.82 | -0.03 | -0.1 | 2.9 | 78 | 20 | 26.90 26.90 26.80 | 27.05 24.61 | 14:55:57 | 05:07 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | DEFUNCT | 24.99 | | | | | | | 25.14 16.44 | May 23-24 | 05:07 | 15 min RT 2¢ |
| RYR - V - Royal Road Minerals Limited | 0.5 | 0.195 | · | 0.20 | 19.5 | 0.195 | -0.005 | -2.5 | 42.5 | 8 | 1 | 0.195 0.195 0.195 | 0.25 0.085 | 12:28:18 | Nov 27 | 15 min RT 2¢ |