| BABY - T - ELSE NUTRITION HOLDINGS INC. J | 118.0 | 0.07 | · | 0.08 | 18.0 | 0.07 | -0.02 | -22.2 | 177.1 | 12 | 51 | 0.085 0.085 0.07 | 0.45 0.07 | 15:59:27 | Mar 10 | 15 min RT 2¢ |
| BABY.WT.A - T - ELSE NUTRITION HOLDINGS INC. J 2021 WT | | | · | 0.01 | 22.0 | 0.005 | | | | | | | 0.015 0.005 | Mar 06 | Mar 10 | 15 min RT 2¢ |
| ECU - V - Element 29 Resources Inc. | 4.5 | 1.21 | · | 1.30 | 9.2 | 1.25 | +0.04 | 3.3 | 14.7 | 17 | 21 | 1.21 1.25 1.21 | 1.40 0.29 | 15:59:27 | Feb 27 | 15 min RT 2¢ |
| EFN - T - ELEMENT FLEET MANAGEMENT CORP. | 0.1 | 30.75 | · | 31.06 | 0.3 | 30.81 | -0.31 | -1.0 | 560.4 | 17,175 | 3,293 | 31.22 31.33 30.71 | 38.26 25.76 | 16:00:00 | Mar 12 | 15 min RT 2¢ |
| EFN.DB.B - T - ELEMENT FLEET MANAGEMENT CORP. 4.25% B D | | 204.00 | | | | | | | 210.65 159.59 | Jun 21/24 | Mar 12 | 15 min RT 2¢ |
| EFN.PR.C - T - ELEMENT FLEET MANAGEMENT CORP. 6.5% PR S | | | H | 25.05 | 0.5 | 25.00 | | | | | | | 25.38 24.00 | Jun 28/24 | Mar 12 | 15 min RT 2¢ |
| EFN.PR.E - T - ELEMENT FLEET MANAGEMENT CORP. 6.4% PR S | DEFUNCT | 24.99 | | | | | | | 25.69 24.08 | Sep 27/24 | Mar 12 | 15 min RT 2¢ |
| ELBM - V - Electra Battery Materials Corporation | 8.0 | 0.89 | · | 0.97 | 7.0 | 0.95 | +0.01 | 1.1 | 143.8 | 124 | 144 | 0.94 0.95 0.89 | 7.75 0.88 | 15:59:59 | Mar 10 | 15 min RT 2¢ |
| ELC - V - Elysee Development Corp. | 5.0 | 0.58 | · | 0.65 | 3.0 | 0.61 | -0.02 | -3.2 | 7.1 | 4 | 5 | 0.61 0.61 0.61 | 0.69 0.30 | 09:30:00 | Mar 03 | 15 min RT 2¢ |
| ELD - T - ELDORADO GOLD CORPORATION | 0.5 | 50.20 | · | 50.50 | 0.1 | 50.43 | -2.47 | -4.7 | 476.6 | 24,042 | 3,352 | 52.70 52.94 50.21 | 69.46 20.40 | 16:00:00 | 05:02 | 15 min RT 2¢ |
| ELE - V - Elemental Royalty Corporation | 0.2 | 30.29 | · | 32.00 | 0.1 | 30.51 | -2.50 | -7.6 | 128.9 | 4,057 | 955 | 33.00 33.00 30.27 | 34.29 11.80 | 15:59:54 | Mar 02 | 15 min RT 2¢ |
| ELE - V - Elemental Royalty Corporation | 0.2 | 30.29 | · | 32.00 | 0.1 | 30.51 | -2.50 | -7.6 | 128.9 | 4,057 | 955 | 33.00 33.00 30.27 | 34.29 11.80 | 15:59:54 | Mar 02 | 15 min RT 2¢ |
| ELEC - V - Electric Royalties Ltd. | 25.5 | 0.14 | · | 0.16 | 10.0 | 0.145 | -0.02 | -12.1 | 214.0 | 31 | 27 | 0.16 0.165 0.145 | 0.185 0.10 | 15:48:24 | Jan 21 | 15 min RT 2¢ |
| ELEM - C - Element79 Gold Corp. - Common Shares | 1263.4 | 0.015 | · | 0.02 | 386.0 | 0.02 | | | 21.5 | 0 | 9 | 0.02 0.02 0.02 | 0.05 0.01 | 15:59:58 | Jan 29 | 15 min RT 2¢ |
| ELM - V - Element Lifestyle Retirement Inc. | 1253.0 | 0.01 | · | 0.015 | 118.0 | 0.01 | | | 876.0 | 9 | 1 | 0.01 0.01 0.01 | 0.015 0.01 | 14:21:36 | Jan 28 | 15 min RT 2¢ |
| ELO - T - ELORO RESOURCES LTD. J | 1.0 | 2.12 | · | 2.14 | 2.6 | 2.13 | -0.15 | -6.6 | 398.9 | 833 | 758 | 2.26 2.28 2.08 | 3.42 0.77 | 16:00:00 | Mar 06 | 15 min RT 2¢ |
| ELVA - T - ELECTROVAYA INC. | 0.1 | 10.89 | · | 11.00 | 1.0 | 10.89 | -0.88 | -7.5 | 183.1 | 2,029 | 930 | 11.98 12.07 10.80 | 16.21 3.13 | 16:00:00 | Mar 10 | 15 min RT 2¢ |
| ELVT - V - Elevation Gold Mining Corporation | 54.0 | 0.06 | H | 0.06 | 58.0 | 0.075 | | | | | | | 0.135 0.07 | Jul 29/24 | Feb 28/25 | 15 min RT 2¢ |
| ELVT.WT.A - V - Elevation Gold Mining Corporation wts 24 | 50.0 | 0.005 | H | 0.005 | 400.0 | 0.01 | | | | | | | 0.03 0.005 | Jul 26/24 | Feb 28/25 | 15 min RT 2¢ |
| ELXR.H - V - Elixxer Ltd. | 30.0 | 0.035 | · | 0.19 | 5.0 | 0.035 | | | | | | | 0.30 0.01 | Mar 06 | Feb 02 | 15 min RT 2¢ |
| ELY - V - Electrum Discovery Corp. | 23.0 | 0.105 | · | 0.115 | 4.0 | 0.11 | | | 146.5 | 16 | 6 | 0.115 0.115 0.11 | 0.13 0.05 | 12:07:29 | Feb 26 | 15 min RT 2¢ |
| EML - V - Electric Metals (USA) Limited | 9.0 | 0.305 | · | 0.36 | 51.0 | 0.305 | -0.015 | -4.7 | 41.0 | 13 | 7 | 0.325 0.325 0.305 | 0.58 0.075 | 15:17:21 | 16:32 | 15 min RT 2¢ |
| EONE - C - Element One Hydrogen and Critical Minerals Corp. | 150.0 | 0.14 | · | 0.155 | 1.0 | 0.145 | -0.02 | -12.1 | 47.8 | 6 | 24 | 0.16 0.16 0.145 | 0.315 0.085 | 15:42:23 | Feb 24 | 15 min RT 2¢ |
| ERA - V - Elcora Advanced Materials Corp. | 2.0 | 0.41 | · | 0.42 | 2.0 | 0.375 | -0.02 | -5.1 | 40.0 | 16 | 13 | 0.405 0.42 0.375 | 0.47 0.105 | 15:46:06 | Mar 02 | 15 min RT 2¢ |
| LLY - E - ELI LILLY CDR CAD HEDGED | | 35.66 | +0.37 | 1.0 | 18.2 | 652 | 42 | 35.88 36.24 35.57 | 41.00 22.85 | 15:57:00 | Dec 29 | 15 min |
| LLY - T - ELI LILLY CDR CAD HEDGED | 0.1 | 35.48 | · | 35.71 | 0.1 | 35.57 | +0.28 | 0.8 | 20.6 | 732 | 82 | 35.35 36.13 35.35 | 41.00 22.85 | 15:59:33 | Dec 29 | 15 min RT 2¢ |
| LLY - E - ELI LILLY CDR CAD HEDGED | | 35.66 | +0.37 | 1.0 | 18.2 | 652 | 42 | 35.88 36.24 35.57 | 41.00 22.85 | 15:57:00 | Dec 29 | 15 min |
| LLY - T - ELI LILLY CDR CAD HEDGED | 0.1 | 35.48 | · | 35.71 | 0.1 | 35.57 | +0.28 | 0.8 | 20.6 | 732 | 82 | 35.35 36.13 35.35 | 41.00 22.85 | 15:59:33 | Dec 29 | 15 min RT 2¢ |
| SERV - V - Elevate Service Group Inc. | 2.4 | 1.55 | · | 1.65 | 1.0 | 1.60 | | | 4.3 | 6 | 9 | 1.55 1.64 1.55 | 1.75 0.94 | 15:46:58 | Mar 12 | 15 min RT 2¢ |
| ZLLY - E - ELI LILLY (LLY) BMO CDR (CAD HEDGED) | 0.1 | 10.52 | · | 10.54 | 1.3 | 10.65 | +0.19 | 1.8 | 0.2 | 2 | 3 | 10.65 10.65 10.65 | 12.05 10.49 | 16:00:00 | Mar 12 | 15 min |