20:40:18 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ELY - Ely Gold Royalties Inc. - http://elygoldinc.com20:40:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELY - V  10.00.87·0.900.50.87-0.05-5.4525.64664480.92  0.92  0.852.09  0.4715:59:59Feb 2415 min RT 2¢
TSX-V - V10.00.87·0.900.50.89-0.03-3.3338.13012810.92  0.92  0.852.09  0.4715:59:1915 min
NEO ATS - U 0.87-0.05-5.455.549410.88  0.92  0.8513:28:3615 min
Alpha - A 0.87-0.05-5.428.42590.89  0.90  0.8515:19:5415 min
Omega - O 0.89-0.03-3.324.522160.89  0.91  0.8515:59:1915 min
Pure - P 0.921.2120.92  0.92  0.9209:37:4615 min
Chi-X - X 0.89-0.03-3.313.512120.91  0.91  0.8515:59:1915 min
CX2 - H 0.87-0.05-5.459.753600.89  0.92  0.8515:59:5915 min
TriAct - M 0.924.8527    Sep 11 14:08:4215 min

Recent Trades - Last 10 of 448
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.87-0.055001 Anonymous79 CIBCK
15:59:19O0.89-0.0350080 National Bank1 AnonymousK
15:59:19H0.89-0.0350080 National Bank39 Merrill LynchK
15:59:19H0.89-0.031,50080 National Bank1 AnonymousK
15:59:19X0.89-0.032,00080 National Bank39 Merrill LynchK
15:59:19V0.89-0.032,00080 National Bank7 TD SecK
15:58:07V0.89-0.0350085 Scotia79 CIBCK
15:58:01V0.88-0.041,00079 CIBC79 CIBCK
15:58:01V0.88-0.041,00079 CIBC79 CIBCK
15:58:01V0.88-0.041,00014 ITG79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-24 13:18C:ELY0.91News ReleaseEly Gold options Cimarron to Crestview Exploration
2021-02-12 12:22C:ELY0.94News ReleaseEly Gold samples up to 8.6% REO at El Campo
2021-02-10 07:52C:ELY0.94News ReleaseEly Gold to acquire additional 25% of Hog Ranch
2021-02-01 19:21C:ELY1.07SEDAR Annual Information FormSEDAR Annual Information Form