22:28:22 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ELY - Ely Gold Royalties Inc. - http://elygoldinc.com22:28:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELY - V  17.01.85·1.900.51.90+0.042.2405.07666211.87  1.94  1.852.09  0.20515:59:30Jul 0215 min RT 2¢
TSX-V - V17.01.85·1.900.51.86139.02632021.87  1.94  1.852.09  0.20515:51:4515 min
NEO ATS - U 1.90+0.042.2169.53202011.93  1.93  1.8515:58:2415 min
Alpha - A 1.89+0.031.610.520191.89  1.92  1.8515:15:5515 min
Omega - O 1.90+0.042.259.81131041.93  1.93  1.8515:59:3015 min
Pure - P 1.860.101    Jul 08 15:29:1215 min
Chi-X - X 1.88+0.021.17.715171.90  1.90  1.8515:51:4415 min
CX2 - H 1.90+0.042.210.119191.94  1.94  1.8513:29:1915 min
CXD - D 1.88+0.021.10.7131.88  1.88  1.8815:15:5515 min
TriAct - M 1.867.614541.86  1.86  1.8615:59:3015 min
Instinet - I 1.88+0.021.10.1011.88  1.88  1.8815:05:4515 min

Recent Trades - Last 10 of 621
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30M1.86 10079 CIBC1 AnonymousK
15:59:30M1.86 3001 Anonymous1 AnonymousK
15:59:30H1.900.041039 Merrill Lynch7 TD SecE
15:59:30O1.900.041001 Anonymous1 AnonymousK
15:58:36M1.86 1001 Anonymous1 AnonymousK
15:58:24M1.900.04441 Anonymous2 RBCE
15:58:24U1.900.045002 RBC2 RBCK
15:57:04M1.900.04121 Anonymous2 RBCE
15:57:04U1.900.041002 RBC2 RBCK
15:51:45O1.85-0.015001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-25 12:36C:ELY1.85News ReleaseEly Gold files technical report for Jerritt Canyon
2020-06-15 07:15C:ELY1.59News ReleaseEly Gold unit to sell 30 claims at White Rock