03:27:47 EDT Mon 30 Mar 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ELY - ELY GOLD ROYALTIES INC - http://elygoldinc.com03:27:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELY - V  1.00.71 · 0.772.50.71-0.03-4.1329.42381730.77  0.77  0.701.02  0.15Mar 27 15:59:59Mar 2715 min RT 2¢
TSX-V - V1.00.71 · 0.772.50.72-0.02-2.7128.793600.77  0.77  0.701.02  0.15Mar 27 15:50:3215 min
NEO ATS - U 0.73-0.01-1.465.547340.74  0.74  0.70Mar 27 15:57:2115 min
Alpha - A 0.71-0.03-4.14.2330.71  0.71  0.71Mar 27 10:26:0315 min
Omega - O 0.71-0.03-4.133.024140.73  0.77  0.70Mar 27 15:57:4515 min
Pure - P 0.740.301    Mar 26 11:46:4115 min
Chi-X - X 0.741.5110.74  0.74  0.74Mar 27 09:41:0615 min
CX2 - H 0.71-0.03-4.175.054390.73  0.74  0.70Mar 27 15:59:5915 min
TriAct - M 0.7421.31621    Mar 27 15:05:0115 min

Recent Trades - Last 10 of 173
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.71-0.035001 Anonymous79 CIBCK
15:57:45O0.71-0.031,5001 Anonymous1 AnonymousK
15:57:45M0.71-0.0325079 CIBC79 CIBCE
15:57:21U0.73-0.015002 RBC79 CIBCK
15:57:21U0.73-0.015002 RBC2 RBCK
15:50:32V0.72-0.0250085 Scotia79 CIBCK
15:50:32V0.72-0.021,00085 Scotia7 TD SecK
15:49:37V0.72-0.0250085 Scotia79 CIBCK
15:47:07V0.72-0.021,0002 RBC79 CIBCK
15:44:46H0.71-0.031,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-27 23:56C:ELY0.72SEDAR Early Warning ReportSEDAR Early Warning Report
2020-03-27 19:39C:ELY0.72News ReleaseEly Gold, Sprott agree on warrant exercise incentive
2020-03-27 07:20C:ELY0.74News ReleaseEly to receive $842,318 from early warrant exercise
2020-03-19 18:03C:ELY0.60News ReleaseEly Gold grants options to buy 900,000 shares
2020-03-17 06:41C:ELY0.60News ReleaseEly Gold to acquire 3.5% NPI on Ren for $500,000 (U.S.)
2020-03-13 07:01C:ELY0.59News ReleaseEly Gold closes acquisition of Regent NPI from Liberty