18:27:44 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ELY - ELY GOLD ROYALTIES INC - http://elygoldinc.com18:27:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELY - V  88.61.16·1.175.41.17+0.010.9198.12332391.15  1.19  1.152.09  0.7815:59:59Apr 2815 min RT 2¢
TSX-V - V88.61.16·1.175.41.17+0.010.9114.81351081.15  1.19  1.152.09  0.7815:59:5915 min
NEO ATS - U 1.17+0.010.942.149611.15  1.18  1.1515:47:1015 min
Omega - O 1.160.2011.16  1.16  1.1611:13:0715 min
Chi-X - X 1.17+0.010.930.135311.16  1.18  1.1615:27:5315 min
CX2 - H 1.17+0.010.910.612291.15  1.18  1.1515:47:1015 min
TriAct - M 1.160.309    Sep 1115 min

Recent Trades - Last 10 of 239
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.170.0140079 CIBC1 AnonymousK
15:52:04V1.170.0190079 CIBC79 CIBCK
15:52:04V1.170.0150079 CIBC1 AnonymousK
15:52:04V1.170.011,10079 CIBC79 CIBCK
15:47:11V1.170.015455 Velocity62 Haywood
15:47:10U1.170.0150055 Velocity2 RBCK
15:47:10U1.170.0110055 Velocity2 RBCK
15:47:10U1.170.0170055 Velocity2 RBCK
15:47:10U1.170.0120055 Velocity2 RBCK
15:47:10U1.170.0110055 Velocity2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-28 07:38C:ELY1.13News ReleaseEly Gold talks revenue, omits 2020 P&L from NR
2021-04-27 16:39C:ELY1.13SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-04-27 16:39C:ELY1.13SEDAR MD & ASEDAR MD & A