07:38:12 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BABY - Else Nutrition Holdings Inc. - http://www.elseformula.com07:38:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BABY - V  3.72.10·2.121.42.11+0.041.9185.53842522.07  2.13  2.002.97  0.28515:59:59Jul 0715 min RT 2¢
TSX-V - V3.72.10·2.121.42.12+0.052.4113.92361202.07  2.13  2.002.97  0.28515:59:3415 min
NEO ATS - U 2.09+0.021.028.058452.05  2.13  2.0515:52:4115 min
Alpha - A 2.11+0.041.97.215102.08  2.13  2.0815:59:5915 min
Omega - O 2.10+0.031.425.353162.10  2.13  2.0514:14:1315 min
Pure - P 2.070.101    Jun 23 11:05:5415 min
Chi-X - X 2.10+0.031.41.94102.05  2.13  2.0515:36:2615 min
CX2 - H 2.10+0.031.41.7462.05  2.10  2.0514:14:1215 min
CXD - D 2.06-0.01-0.50.2022.09  2.09  2.0611:46:5515 min
TriAct - M 2.077.21442    13:50:0415 min

Recent Trades - Last 10 of 252
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A2.110.0410080 National Bank79 CIBCK
15:59:34V2.120.05100124 Questrade7 TD SecK
15:59:04M2.130.061185 Scotia79 CIBCE
15:59:04V2.130.0610085 Scotia80 National BankK
15:57:25V2.130.0640080 National Bank80 National BankK
15:56:45V2.120.055007 TD Sec1 AnonymousK
15:56:43A2.120.051007 TD Sec80 National BankK
15:56:43V2.120.051007 TD Sec80 National BankK
15:55:58M2.120.05180 National Bank2 RBCE
15:54:36V2.100.044780 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-07 08:27C:BABY1.98News ReleaseElse receives certifications for toddler product
2020-06-30 16:44C:BABY2.10News ReleaseElse Nutrition still expects to file Q1 results July 16
2020-06-22 09:08C:BABY2.14News ReleaseElse launches plant-based nutrition product for kids
2020-06-18 12:15C:BABY2.22SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-17 11:23C:BABY2.55Halt TradingElse Nutrition Holdings halted at 8:21 a.m. PT
2020-06-17 11:23C:BABY2.55Resume TradingElse Nutrition Holdings to resume at 8:26 a.m. PT
2020-06-15 13:39C:BABY1.98News ReleaseElse CEO Yitzhak's holdings at 15.63 million shares