20:39:06 EST Thu 27 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BABY - ELSE NUTRITION HOLDINGS INC. J - https://elsenutrition.com/20:39:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BABY - T  2.01.30·1.343.81.32+0.1613.8332.84145631.20  1.34  1.184.50  1.0615:59:5909:3015 min RT 2¢
TSX - T2.01.30·1.343.81.33+0.1714.7200.82502851.20  1.34  1.184.50  1.0615:59:4415 min
NEO ATS - U 1.32+0.1613.829.837501.19  1.34  1.1815:59:5915 min
Alpha - A 1.32+0.1613.837.447191.20  1.33  1.1815:58:1915 min
Omega - O 1.26+0.108.60.1011.26  1.26  1.2615:21:0615 min
Pure - P 1.32+0.1613.85.16351.22  1.33  1.2115:58:1915 min
Chi-X - X 1.32+0.1613.840.050751.19  1.33  1.1915:56:3315 min
CX2 - H 1.32+0.1613.818.723531.20  1.32  1.2015:53:1815 min
TriAct - M 1.160.8145    Sep 11-2015 min

Recent Trades - Last 10 of 563
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U1.320.161001 Anonymous79 CIBCK
15:59:49U1.340.1860089 Raymond James1 AnonymousK
15:59:44T1.330.171,0007 TD Sec80 National BankK
15:59:36U1.340.185009 BMO Nesbitt1 AnonymousK
15:59:30T1.340.1870039 Merrill Lynch1 AnonymousK
15:59:22T1.330.171,10089 Raymond James80 National BankK
15:59:18T1.330.1760079 CIBC80 National BankK
15:59:10T1.330.1760079 CIBC80 National BankK
15:59:10T1.330.171,00089 Raymond James80 National BankK
15:59:01T1.330.171,00089 Raymond James1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-27 09:30C:BABY1.16News ReleaseElse lists kids nutrition products on Walmart website
2022-01-24 09:46C:BABY1.17News ReleaseElse Nutrition to begin trading on TSX Jan. 25
2022-01-21 21:18C:BABY1.17New ListingElse Nutrition to trade on TSX Jan. 25
2022-01-21 18:59C:BABY1.17Shares Delisted from TSX-VElse Nutrition to be delisted from TSX-V
2022-01-18 10:26C:BABY1.12News ReleaseElse to set up buckwheat manufacturing site in Oregon
2022-01-17 10:06C:BABY1.12News ReleaseElse Nutrition adds plant-based kids shakes to Sprouts