| Recent Trades - Last 10 of 64 | More trades... |
| 15:59:59 | V | 1.46 | -0.05 | 800 | 55 Velocity | 14 Virtu ITG | K |
| 15:59:59 | V | 1.47 | -0.04 | 1,000 | 55 Velocity | 14 Virtu ITG | K |
| 15:59:59 | V | 1.47 | -0.04 | 100 | 7 TD Sec | 14 Virtu ITG | K |
| 15:40:29 | M | 1.47 | -0.04 | 7 | 7 TD Sec | 7 TD Sec | E |
| 15:28:30 | V | 1.47 | -0.04 | 1,000 | 55 Velocity | 1 Anonymous | K |
| 15:21:56 | M | 1.48 | -0.03 | 2,000 | 13 Instinet | 1 Anonymous | |
| 14:35:38 | V | 1.48 | -0.03 | 1,000 | 55 Velocity | 1 Anonymous | K |
| 14:35:20 | V | 1.47 | -0.04 | 1,000 | 55 Velocity | 1 Anonymous | K |
| 14:35:20 | V | 1.48 | -0.03 | 5,000 | 62 Haywood | 1 Anonymous | K |
| 14:21:20 | V | 1.48 | -0.03 | 800 | 62 Haywood | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS