11:02:01 EDT Sun 16 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELEM - C  4.90.18·0.2013.40.19+0.0158.655.77670.18  0.19  0.1750.50  0.09515:59:59Jun 1115 min RT 2¢
CSE - C4.90.18·0.2013.40.19+0.0158.614.52180.18  0.19  0.180.50  0.09515:59:5915 min
NEO ATS - U 0.18+0.0052.95.5160.19  0.19  0.1814:27:2215 min
Omega - O 0.185+0.015.712.5260.19  0.19  0.17511:45:4215 min
Chi-X - X 0.185+0.015.70.510.185  0.185  0.18511:45:4215 min
CX2 - H 0.185+0.015.716.5320.19  0.19  0.18511:45:4215 min
CXD - D 0.185+0.015.71.7090.185  0.185  0.18510:15:0415 min
TriAct - M 0.1754.525    15 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.190.01550079 CIBC7 TD SecK
15:59:29C0.190.01550039 Merrill Lynch7 TD SecK
15:57:35M0.180.0059580 National Bank80 National BankE
15:40:23M0.180.00540080 National Bank80 National BankE
15:12:09C0.190.0154319 Desjardins7 TD SecE
15:09:04M0.190.0151080 National Bank80 National BankE
15:02:10M0.190.0153927 TD Sec7 TD SecE
15:00:40M0.180.005217 TD Sec7 TD SecE
14:42:08M0.190.0158514 Virtu ITG14 Virtu ITGE
14:27:22M0.180.0054002 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-11 12:49C:ELEM0.185News ReleaseElement79 Gold files for uplisting to OTCQB
2024-06-04 12:25C:ELEM0.205News ReleaseElement79 continues discussions with local communities
2024-05-16 11:43C:ELEM0.175News ReleaseCondor receives Lucero payment from Element79
2024-05-15 15:19C:ELEM0.18News ReleaseElement79 congratulates Sun Silver on IPO
2024-05-14 08:28C:ELEM0.19News ReleaseElement79 samples up to 98g/t Au, 2,034g/t Ag at Lucero
2024-05-13 13:29C:ELEM0.22News ReleaseElement79 Gold appoints Levy as adviser
2024-05-08 14:39C:ELEM0.265News ReleaseElement79 closes Maverick Springs option to Sun Silver
2024-04-30 01:11C:ELEMSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-29 22:33C:ELEM0.275SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-25 13:02C:ELEM0.28News ReleaseElement79 to hold Chachas community meeting April 28
2024-04-23 11:54C:ELEM0.285News ReleaseElement79 samples up to 8.55g/t Au, 523g/t Ag at Lucero
2024-04-18 14:27C:ELEM0.28News ReleaseElement79 Gold closes $867,735 private placement
2024-04-08 13:20C:ELEM0.31News ReleaseCondor, Element79 reschedule Lucero payment
2024-03-28 21:55C:ELEM0.31News ReleaseElement79 closes $300,075 second tranche of placement
2024-03-26 13:11C:ELEM0.315News ReleaseElement79 Gold reviews Lucero sampling work
2024-03-18 12:27C:ELEM0.32News ReleaseElement79 Gold amends Maverick Springs option
2024-03-18 09:28C:ELEM0.31News ReleaseElement79 Gold corrects debt settlement release
2024-03-14 12:41C:ELEM0.295News ReleaseElement79 Gold clears $3.76M in debt with shares
2024-03-11 17:49C:ELEM0.27News ReleaseElement79 Gold plans for Lucero drilling in Q2
2024-03-11 17:15C:ELEM0.27News ReleaseElement79 Gold arranges $400,000 private placement