C-LLY

T:LLY - ELI LILLY CDR CAD HEDGED - https://investor.lilly.com

16:31:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LLY - T	0.1	38.18	·	38.40	1.0	38.40	+1.40	3.8	85.1	3,213	485	38.19 38.40 37.47	41.00 22.85	15:59:59	Dec 29	15 min RT 2¢
LLY - E						38.25	+1.25	3.4	14.8	560	41	38.05 38.30 37.64	41.00 22.85	15:58:00	Dec 29	15 min
TSX - T	0.1	38.18	·	38.40	1.0	38.40	+1.40	3.8	31.1	1,177	134	38.19 38.40 37.55	41.00 22.85	15:59:59		15 min
Alpha - A						38.13	+1.13	3.1	3.7	140	14	38.12 38.26 37.67		15:55:32		15 min
Omega - O						38.12	+1.12	3.0	3.4	130	7	38.24 38.36 38.01		15:48:45		15 min
CSE ATS - P						37.96	+0.96	2.6	1.7	63	16	37.96 37.96 37.96		09:58:14		15 min
CXC - X						38.28	+1.28	3.5	9.3	351	34	38.21 38.31 37.47		15:59:40		15 min
CX2 - H						38.25	+1.25	3.4	7.2	272	36	38.05 38.31 37.70		15:58:00		15 min
CXD - D						38.08	+1.08	2.9	3.6	133	62	38.07 38.28 37.70		15:53:54		15 min
MatchNOW - M						36.94	-0.06	-0.2	5.5	205	121					15 min
Lynx - Y						38.33	+1.33	3.6	3.6	136	16	38.16 38.33 37.76		15:02:53		15 min
CS2 - S						38.12	+1.12	3.0	1.2	47	4	38.12 38.12 38.12		15:48:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 485

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	38.34	1.34	39	79 CIBC	79 CIBC	E
15:59:46	M	38.30	1.30	20	80 National Bank	80 National Bank	E
15:59:40	X	38.28	1.28	100	80 National Bank	1 Anonymous	K
15:58:00	H	38.25	1.25	200	80 National Bank	1 Anonymous	K
15:58:00	X	38.25	1.25	200	80 National Bank	1 Anonymous	K
15:58:00	E	38.25	1.25	500	80 National Bank	1 Anonymous	K
15:58:00	E	38.25	1.25	200	2 RBC	1 Anonymous	K
15:58:00	E	38.25	1.25	200	2 RBC	1 Anonymous	K
15:58:00	E	38.25	1.25	100	2 RBC	1 Anonymous	K
15:57:40	D	38.26	1.26	25	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-29 06:48	C:LLY	39.30	In the News525	FP says Eli Lilly could be just what the doctor ordered
2025-12-17 20:31	C:LLY	37.92	New Listing5	Eli Lilly CDR (CAD Hedged) to trade on TSX
2025-12-16 20:27	C:LLY	38.33	Miscellaneous270	Eli Lilly CDR (CAD Hedged) to be delisted from Cboe
2025-12-10 22:21	C:LLY	36.10	Dividend Declared190	Eli Lilly CDR declares distribution
2025-12-01 22:22	C:LLY	38.48	Dividend Declared190	Eli Lilly CDR estimates distribution
2025-10-29 16:24	C:LLY	29.57	Dividend Declared190	Eli Lilly CDR estimates distribution
2025-10-01 08:16	C:LLY	27.83	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-11 05:40	C:LLY	27.58	In the News525	Globe/wire say Novo Nordisk cuts 9,000 jobs
2025-09-10 22:44	C:LLY	27.58	Dividend Declared190	Eli Lilly CDR declares distribution
2025-09-03 07:37	C:LLY	26.86	In the News525	Globe says Novo Nordisk sees Wegovy patients directed
2025-08-15 07:27	C:LLY	25.10	In the News525	Globe says Eli Lilly hikes Cdn weight-loss drug prices
2025-08-05 07:27	C:LLY	28.00	In the News525	FP/wire say Trump sends letters to Pfizer, rivals
2025-08-05 07:18	C:LLY	28.00	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 09:29	C:LLY	29.26	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-06-25 19:08	C:LLY	29.11	Dividend Declared190	Eli Lilly CDR estimates distribution
2025-06-10 19:27	C:LLY	29.72	Dividend Declared190	Eli Lilly CDR declares distribution
2025-05-13 08:15	C:LLY	34.10	In the News525	Globe says Pfizer hears Trump talk price "extortion"
2025-05-07 21:47	C:LLY	34.10	Dividend Declared190	Eli Lilly CDR estimates distribution
2025-04-17 07:54	C:LLY	34.10	In the News525	Globe says Pfizer, others told Trump wants Cdn drugs
2025-04-16 07:42	C:LLY	34.10	In the News525	Globe says Pfizer, others see Trump want to tax pharma

Date ET

Symbol

Price

Type

Headline

2025-12-29 06:48

C:LLY

39.30

In the News

FP says Eli Lilly could be just what the doctor ordered

2025-12-17 20:31

C:LLY