C-ELO

T:ELO - ELORO RESOURCES LTD. J - https://www.elororesources.com

13:39:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELO - T	0.1	1.23	·	1.25	0.1	1.24	-0.08	-6.1	94.6	114	147	1.32 1.33 1.21	1.91 0.77	13:22:43	Mar 11	15 min RT 2¢
TSX - T	0.1	1.23	·	1.25	0.1	1.24	-0.08	-6.1	61.1	75	82	1.32 1.33 1.22	1.91 0.77	13:22:43		15 min
NEO ATS - U						1.23	-0.09	-6.8	7.8	9	14	1.30 1.30 1.23		13:22:43		15 min
Alpha - A						1.23	-0.09	-6.8	8.4	10	11	1.29 1.29 1.21		13:22:43		15 min
Pure - P						1.24	-0.08	-6.1	0.2	0	2	1.22 1.24 1.22		13:16:01		15 min
Chi-X - X						1.23	-0.09	-6.8	4.7	5	16	1.33 1.33 1.23		13:22:43		15 min
CX2 - H						1.24	-0.08	-6.1	8.8	10	13	1.32 1.32 1.22		13:16:01		15 min
CXD - D						1.24	-0.08	-6.1	0.2	0	3	1.24 1.24 1.24		10:11:24		15 min
TriAct - M						1.32			3.4	4	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 147

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:22:43	T	1.24	-0.08	100	79 CIBC	79 CIBC	K
13:22:43	A	1.23	-0.09	2,100	79 CIBC	53 Morgan Stanley	K
13:22:43	X	1.23	-0.09	100	79 CIBC	53 Morgan Stanley	K
13:22:43	M	1.24	-0.08	100	79 CIBC	79 CIBC
13:22:43	U	1.23	-0.09	600	39 Merrill Lynch	53 Morgan Stanley	K
13:22:43	X	1.23	-0.09	600	39 Merrill Lynch	53 Morgan Stanley	K
13:22:43	X	1.23	-0.09	100	39 Merrill Lynch	53 Morgan Stanley	K
13:22:43	T	1.23	-0.09	500	84 ITG84	53 Morgan Stanley	K
13:22:43	T	1.24	-0.08	500	84 ITG84	53 Morgan Stanley	K
13:22:43	T	1.25	-0.07	500	84 ITG84	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-11 07:00	C:ELO	0.86	News Release200	Eloro Resources Further Expands Major Silver Zone Intersecting 151.47 g Ag/t over 135m within a broader interval of 309m grading 90.92 g Ag/t in the Latest Definition Drilling at its Iska Iska Deposit, Potosi Department, Bolivia
2025-02-20 07:00	C:ELO	1.05	News Release200	Eloro Resources Further Expands Major Tin Zone with Significant Tin Intersections Highlighted by 49.5m grading 0.55% Sn within 91.5m grading 0.34% Sn in its Definition Drilling Program at its Iska Iska Deposit, Potosi Department, Bolivia
2025-02-14 18:11	C:ELO	1.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-23 07:00	C:ELO	1.13	News Release200	Eloro Resources Opens Up Major Tin Zone Intersecting 33m grading 1.39% Sn within 87m grading 0.74% Sn in its Definition Drilling Program at its Iska Iska Deposit, Potosi Department, Bolivia
2025-01-06 07:00	C:ELO	0.87	News Release200	Eloro Resources Continues to Intersect Long Intervals of High-Grade Silver-Tin Polymetallic Mineralization in its Definition Drilling Program at its Iska Iska Deposit, Potosi Department, Bolivia
2024-11-26 07:00	C:ELO	0.81	News Release200	Eloro Resources Intersects 66.90g Ag/t, 0.63% Zn, 0.42% Pb and 0.11% Sn (111.14g Ag eq/t) over 289.13m in First Hole of Definition Drilling at the Iska Iska Project, Potosi Department, Southwestern Bolivia
2024-11-14 16:06	C:ELO	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 16:06	C:ELO	0.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-31 20:44	C:ELO	1.02	News Release200	Eloro Resources closes $3.78-million private placement
2024-10-30 17:40	C:ELO	1.04	News Release200	Eloro further increases private placement to $3.78M
2024-10-21 18:41	C:ELO	1.04	News Release200	Eloro Resources increases placement to $3.51-million
2024-09-30 16:46	C:ELO	0.89	News Release200	Eloro shareholders approve all matters at meeting
2024-09-30 10:47	C:ELO	0.90	News Release200	Eloro Resources arranges $2.7-million private placement
2024-09-04 12:06	C:ELO	0.92	News Release200	Eloro Resources plans 5,700 m of drilling at Iska
2024-08-14 17:41	C:ELO	0.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 17:41	C:ELO	0.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 17:16	C:ELO	1.06	News Release200	Eloro eyes more drilling at Iska's Santa Barbara zone
2024-07-15 07:00	C:ELO	1.18	News Release200	Eloro Resources Announces the Launching of the Documentary Film "Viva Tupiza! Viva Bolivia!"
2024-07-02 19:50	C:ELO	1.20	SEDAR MD & A815	SEDAR MD & A
2024-07-02 19:38	C:ELO	1.20	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2025-03-11 07:00

C:ELO

0.86

News Release

Eloro Resources Further Expands Major Silver Zone Intersecting 151.47 g Ag/t over 135m within a broader interval of 309m grading 90.92 g Ag/t in the Latest Definition Drilling at its Iska Iska Deposit, Potosi Department, Bolivia

2025-02-20 07:00

C:ELO