19:08:44 EST Sun 24 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ELD - ELDORADO GOLD CORPORATION - http://www.eldoradogold.com19:08:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELD - T  1.214.12·14.260.414.17-0.13-0.91,661.423,3989,66013.95  14.41  13.7818.90  6.2916:16:41Jan 2115 min RT 2¢
TSX - T1.214.12·14.260.414.17-0.13-0.9969.913,6345,68313.95  14.41  13.7818.90  6.2916:16:4115 min
NEO ATS - U 14.20-0.10-0.7125.21,76194913.81  14.39  13.8115:59:0115 min
Alpha - A 14.19-0.11-0.898.51,39030913.99  14.37  13.8315:59:5315 min
Omega - O 14.17-0.13-0.939.955936113.82  14.39  13.8215:59:5615 min
Pure - P 14.19-0.11-0.847.767526313.90  14.37  13.8315:59:3615 min
Chi-X - X 14.18-0.12-0.8322.94,5731,69213.95  14.41  13.8115:59:4815 min
CX2 - H 14.17-0.13-0.926.437025113.81  14.38  13.8115:59:5615 min
CXD - D 14.185-0.115-0.86.2872913.96  14.24  13.8315:59:5415 min
TriAct - M 14.3024.4344120    Sep 11 14:32:4315 min
Lynx - Y 14.20-0.10-0.70.34314.19  14.20  14.1915:56:0515 min

Recent Trades - Last 10 of 9660
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:41T14.17-0.139009 BMO Nesbitt9 BMO NesbittKX
16:00:00T14.17-0.1380053 Morgan Stanley79 CIBCKQ
16:00:00T14.17-0.13775 Penson79 CIBCQ
16:00:00T14.17-0.13185 Penson72 Credit SuisseQ
16:00:00T14.17-0.13445 Penson53 Morgan StanleyQ
16:00:00T14.17-0.1385 Penson79 CIBCQ
16:00:00T14.17-0.13345 Penson79 CIBCQ
16:00:00T14.17-0.13149 BMO Nesbitt5 PensonQ
16:00:00T14.17-0.13565 Goldman5 PensonQ
16:00:00T14.17-0.1310053 Morgan Stanley5 PensonKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-21 09:15C:ELD14.77News ReleaseQMX suitor Eldorado offers $132M in cash, shares
2021-01-14 17:46C:ELD15.18News ReleaseEldorado estimates 2021 production of 430,000 oz Au
2021-01-07 19:26C:ELD18.05News ReleaseEldorado produces 528,874 oz Au in 2020