22:07:20 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFN - ELEMENT FLEET MANAGEMENT CORP. - http://www.elementfleet.com22:07:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFN - T  0.311.40·11.501.111.49+0.252.22,545.628,69711,68411.32  11.50  11.2813.47  6.9616:00:00Jul 2815 min RT 2¢
TSX - T0.311.40·11.501.111.49+0.252.21,511.917,0896,30411.32  11.50  11.2813.47  6.9616:00:0015 min
NEO ATS - U 11.49+0.252.2236.62,66962311.37  11.49  11.3115:59:5615 min
Alpha - A 11.49+0.252.2181.22,03992911.38  11.49  11.3015:59:5615 min
Omega - O 11.49+0.252.236.240131911.33  11.49  11.3215:59:5615 min
Pure - P 11.49+0.252.223.225720811.37  11.49  11.3215:59:5615 min
Chi-X - X 11.49+0.252.2315.13,5302,09011.37  11.49  11.2815:59:5615 min
CX2 - H 11.49+0.252.259.866946811.37  11.49  11.32515:59:5615 min
CXD - D 11.435+0.1951.727.230319811.35  11.435  11.3115:56:4915 min
TriAct - M 11.48+0.242.1144.81,63447411.465  11.48  11.46515:59:1715 min
Instinet - I 11.435+0.1951.76.0673611.375  11.445  11.32515:56:4815 min
Lynx - Y 11.46+0.222.03.6403511.39  11.46  11.3315:57:4815 min

Recent Trades - Last 10 of 11684
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.490.2570072 Credit Suisse53 Morgan StanleyKQ
16:00:00T11.490.25327 TD Sec1 AnonymousQ
16:00:00T11.490.25547 TD Sec1 AnonymousQ
16:00:00T11.490.25367 TD Sec53 Morgan StanleyQ
16:00:00T11.490.258790 Barclays7 TD SecQ
16:00:00T11.490.255865 Goldman7 TD SecQ
16:00:00T11.490.256072 Credit Suisse7 TD SecQ
16:00:00T11.490.2531 Anonymous7 TD SecQ
16:00:00T11.490.251239 Merrill Lynch7 TD SecQ
16:00:00T11.490.2560072 Credit Suisse53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-28 17:38C:EFN10.00News ReleaseElement Fleet earns $58.59-million in Q2
2020-07-28 17:14C:EFN10.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-28 17:14C:EFN10.00SEDAR MD & ASEDAR MD & A
2020-07-22 17:14C:EFN9.47News ReleaseElement Fleet closes on $750M asset-backed notes