22:19:59 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFN - ELEMENT FLEET MANAGEMENT CORP. - http://www.elementfleet.com22:19:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFN - T  13.99.70·9.850.99.79+0.090.92,372.723,2509,4979.71  9.85  9.5013.47  6.9616:19:28May 2815 min RT 2¢
TSX - T13.99.70·9.850.99.79+0.090.91,226.012,0094,6949.71  9.85  9.5013.47  6.9616:19:2815 min
NEO ATS - U 9.81+0.111.1249.12,4407859.70  9.85  9.5115:59:3015 min
Alpha - A 9.76+0.060.6191.11,8757229.55  9.85  9.5015:59:5415 min
Omega - O 9.80+0.101.046.24584009.76  9.83  9.5115:59:4715 min
Pure - P 9.75+0.050.535.03452139.76  9.84  9.5215:59:5715 min
Chi-X - X 9.80+0.101.0298.22,9371,5739.65  9.85  9.5015:59:4715 min
CX2 - H 9.80+0.101.032.93252379.70  9.83  9.5115:58:5715 min
CXD - D 9.795+0.0951.030.43001789.75  9.84  9.56515:59:0415 min
LiquidNet - L 9.725+0.0250.386.182839.55  9.725  9.5515:11:2015 min
TriAct - M 9.70170.71,666643    15:59:5315 min
Instinet - I 9.775+0.0750.82.323169.785  9.785  9.56515:43:4515 min
Lynx - Y 9.80+0.101.04.645339.76  9.81  9.5215:58:1415 min

Recent Trades - Last 10 of 9497
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:28T9.790.097001 Anonymous1 AnonymousKS
16:19:28T9.790.09841 Anonymous1 AnonymousS
16:00:00T9.790.09135 Penson14 ITGQ
16:00:00T9.790.09755 Penson39 Merrill LynchQ
16:00:00T9.790.09235 Penson53 Morgan StanleyQ
16:00:00T9.790.09795 Penson53 Morgan StanleyQ
16:00:00T9.790.09235 Penson53 Morgan StanleyQ
16:00:00T9.790.09235 Penson53 Morgan StanleyQ
16:00:00T9.790.09235 Penson53 Morgan StanleyQ
16:00:00T9.790.09285 Penson1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 17:19C:EFN9.70News ReleaseElement Fleet prices $400M (U.S.) note offering
2020-05-26 17:23C:EFN9.19News ReleaseElement Fleet debenture conversion privilege to expire
2020-05-19 08:54C:EFN8.20In the NewsGlobe says Element Fleet is stepping on the gas
2020-05-12 20:13C:EFN9.05News ReleaseElement shareholders elect nine directors at AGM
2020-05-11 17:30C:EFN9.77News ReleaseElement Fleet earns $79.35-million in Q1
2020-05-11 17:17C:EFN9.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-11 17:11C:EFN9.77SEDAR MD & ASEDAR MD & A