| Your search results for 'IM' | 14:54:07 EDT |
| HOLD - E - IMMUTABLE HOLDINGS INC. | 36.0 | 0.07 | · | 0.09 | 53.0 | 0.07 | -0.02 | -22.2 | 12.5 | 1 | 8 | 0.075 0.075 0.07 | 0.345 0.07 | 16:17:25 | Mar 28 | 15 min RT 2¢ |
| IDL - V - Imaging Dynamics Company Ltd. | 125.0 | 0.03 | · | 0.86 | 2.0 | 0.03 | | | | | | | 0.15 0.03 | May 01 | Apr 29 | 15 min RT 2¢ |
| IEI - V - Imperial Equities Inc. | 0.2 | 3.90 | · | 4.80 | 0.3 | 3.91 | | | | | | | 4.99 3.76 | Apr 17 | Apr 01 | 15 min RT 2¢ |
| IFX - V - Imaflex Inc. | 0.5 | 0.71 | · | 0.78 | 6.0 | 0.71 | | | | | | | 1.50 0.70 | May 02 | Apr 26 | 15 min RT 2¢ |
| IGP - V - Imperial Ginseng Products Ltd. | 17.0 | 0.09 | · | 0.12 | 6.0 | 0.09 | | | | | | | 2.50 0.02 | May 02 | Dec 22 | 15 min RT 2¢ |
| III - T - IMPERIAL METALS CORPORATION | 0.6 | 2.55 | · | 2.64 | 19.7 | 2.59 | -0.01 | -0.4 | 20.5 | 50 | 51 | 2.60 2.62 2.54 | 2.85 1.70 | 16:00:00 | Apr 29 | 15 min RT 2¢ |
| ILI - V - Imagine Lithium Inc. | 293.0 | 0.035 | · | 0.04 | 20.0 | 0.035 | | | 0.4 | | 1 | | 0.105 0.03 | May 02 | May 01 | 15 min RT 2¢ |
| IMCC - C - IM Cannabis Corp. - Common Shares | 3.5 | 1.06 | · | 1.22 | 4.1 | 1.19 | -0.03 | -2.5 | 29.5 | 32 | 66 | 1.21 1.28 1.17 | 1.90 0.24 | 15:46:11 | May 01 | 15 min RT 2¢ |
| IME - C - Imagin Medical Inc. | | | H | 0.06 | 6.0 | 0.015 | | | | | | | 0.19 0.01 | Feb 02 | Feb 05 | 15 min RT 2¢ |
| IMIN.H - V - IMining Technologies Inc. | SUSPENDED | 0.085 | | | | | | | 0.525 0.06 | Dec 01-22 | Apr 23 | 15 min RT 2¢ |
| IMO - T - IMPERIAL OIL LTD. | 0.1 | 93.01 | · | 93.32 | 0.1 | 93.11 | -0.12 | -0.1 | 611.2 | 56,597 | 4,957 | 93.34 93.35 92.00 | 101.63 60.19 | 16:00:00 | May 02 | 15 min RT 2¢ |
| IMPC.P - V - Impact Acquisitions Corp. | 27.0 | 0.07 | · | | | 0.115 | | | | | | | 0.115 0.115 | Nov 03-22 | Apr 09 | 15 min RT 2¢ |
| IMPT - V - Impact Development Group Inc. | 0.1 | 4.13 | · | 4.25 | 0.1 | 4.14 | | | | | | | 5.05 3.75 | May 02 | May 02 | 15 min RT 2¢ |
| IMR - V - iMetal Resources Inc. | 7.0 | 0.35 | · | 0.40 | 10.5 | 0.35 | -0.05 | -12.5 | 7.0 | 2 | 2 | 0.355 0.355 0.35 | 2.35 0.20 | 15:28:24 | Apr 24 | 15 min RT 2¢ |
| IP - C - ImagineAR Inc. | 686.0 | 0.045 | · | 0.05 | 422.0 | 0.045 | | | 12.6 | 0 | 5 | 0.05 0.05 0.045 | 0.11 0.015 | 14:57:38 | Apr 26 | 15 min RT 2¢ |
| IPT - V - IMPACT Silver Corp. | 653.5 | 0.255 | · | 0.265 | 14.5 | 0.255 | | | 75.0 | 19 | 15 | 0.265 0.265 0.255 | 0.38 0.14 | 14:50:45 | Apr 30 | 15 min RT 2¢ |
| PACT - C - Impact Analytics Inc. | 1.0 | 0.88 | · | 0.90 | 2.0 | 0.88 | -0.03 | -3.3 | 149.5 | 132 | 89 | 0.90 0.95 0.87 | 2.05 0.025 | 15:59:44 | Apr 30 | 15 min RT 2¢ |
| Symbol IM is not active but it may have changed |
| 2004-04-14 | IGM | 1 | IM | 1 |
| 1999-04-22 | PCG | 6 | IGM | 1 |