Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:58:04 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



T:IMO - IMPERIAL OIL LTD. - http://www.imperialoil.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMO - T  0.373.95·73.990.774.00-0.87-1.2286.621,3351,83075.42  75.48  74.0085.11  60.1910:38:0008:2515 min RT 2¢
TSX - T0.373.95·73.990.774.00-0.87-1.2172.712,8751,02675.42  75.48  74.0085.11  60.1910:38:0015 min
NEO ATS - U 74.07-0.80-1.121.41,58919775.36  75.40  74.0610:36:2715 min
Alpha - A 74.08-0.79-1.120.81,54511875.31  75.31  74.0810:37:5915 min
Omega - O 74.30-0.57-0.82.61932675.31  75.32  74.2410:32:2115 min
Pure - P 74.24-0.63-0.82.41752775.18  75.18  74.2410:33:5815 min
Chi-X - X 74.115-0.755-1.039.82,96114675.36  75.36  74.0910:37:2415 min
CX2 - H 74.12-0.75-1.09.06668275.31  75.31  74.1210:36:5115 min
CXD - D 74.09-0.78-1.05.23867175.455  75.455  74.0910:37:5715 min
TriAct - M 74.8712.7939136    15 min
Lynx - Y 75.31+0.440.60.18175.31  75.31  75.3109:31:4315 min

Recent Trades - Last 10 of 1830
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:42:51M74.00-0.87180 National Bank80 National Bank
10:42:46X73.945-0.9251009 BMO Nesbitt1 AnonymousK
10:42:46U73.96-0.911009 BMO Nesbitt1 AnonymousK
10:42:41P73.97-0.9010079 CIBC1 AnonymousK
10:42:41U73.98-0.891001 Anonymous1 AnonymousK
10:42:41U73.98-0.891001 Anonymous1 AnonymousK
10:42:34A73.95-0.921001 Anonymous65 GoldmanK
10:42:31A73.94-0.933001 Anonymous79 CIBCK
10:42:30X73.94-0.931001 Anonymous1 AnonymousK
10:42:30A73.94-0.932009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-07 08:25C:IMO74.87In the NewsGlobe/wire say Exxon plans hikes in project spending
2023-12-07 07:57C:IMO74.87In the NewsGlobe says MEG, rivals hear progress made on methane
2023-12-07 07:56C:IMO74.87In the NewsGlobe says Suncor, others see cap-and-trade coming
2023-12-05 09:04C:IMO77.12In the NewsGlobe says Methanex, rivals methane rules changing
2023-12-01 08:26C:IMO76.45In the NewsGlobe/wire say MEG, rivals see COP28 clinch early deal
2023-11-29 07:41C:IMO78.48In the NewsGlobe says AER vows changes after Imperial Oil spill
2023-11-29 07:31C:IMO78.48In the NewsGlobe says MEG, rivals see Smith chase carbon capture
2023-11-28 08:11C:IMO78.48In the NewsGlobe says for MEG, rivals carbon capture plan on track
2023-11-27 09:13C:IMO78.16In the NewsGlobe says Suncor, rivals hear new methane rules loom
2023-11-27 08:13C:IMO78.16In the NewsFP/CP say MEG, rivals hear carbon capture plans panned
2023-11-27 07:36C:IMO78.87In the NewsGlobe says Suncor, rivals await new grant program
2023-11-24 18:05C:IMO78.87MiscellaneousImperial Oil share purchase offer
2023-11-24 07:38C:IMO78.80In the NewsGlobe/AP say Suncor, rivals hear emissions need cutting
2023-11-22 07:49C:IMO78.88In the NewsGlobe says Imperial has a third spill incident at Kearl
2023-11-21 09:24C:IMO79.26In the NewsNP says Suncor, rivals hear poll call for tax cut