C-IMO

T:IMO - IMPERIAL OIL LTD. - https://www.imperialoil.ca

16:02:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMO - T	0.1	164.53	·	166.00	0.2	165.54	-0.05	0.0	1,173.2	193,922	6,517	165.85 167.11 164.50	169.07 82.98	16:00:00	15:05	15 min RT 2¢
TSX - T	0.1	164.53	·	166.00	0.2	165.54	-0.05	0.0	732.7	121,112	4,033	165.85 166.98 164.50	169.07 82.98	16:00:00		15 min
NEO ATS - U						165.42	-0.17	-0.1	34.6	5,726	258	165.58 167.10 164.54		15:59:55		15 min
Alpha - A						165.44	-0.15	-0.1	14.3	2,371	99	165.50 166.76 164.81		15:59:50		15 min
Omega - O						165.56	-0.03	0.0	19.4	3,196	187	164.50 166.84 164.50		15:59:30		15 min
CSE ATS - P						165.72	+0.13	0.1	3.5	583	63	165.50 166.84 164.93		15:59:08		15 min
CXC - X						165.32	-0.27	-0.2	65.4	10,807	513	165.80 166.92 164.59		15:59:59		15 min
CX2 - H						165.32	-0.27	-0.2	28.6	4,728	257	165.88 166.84 164.57		15:59:59		15 min
CXD - D						165.54	-0.05	0.0	44.5	7,362	275	164.57 166.84 164.56		15:59:56		15 min
MatchNOW - M						165.59			216.1	35,720	706					15 min
Instinet - I						166.135	+0.545	0.3	0.3	50	3	166.92 166.92 166.135		10:15:09		15 min
Lynx - Y						165.46	-0.13	-0.1	13.6	2,247	118	165.58 167.11 164.72		15:59:45		15 min
CS2 - S						165.59			0.1	22	5			Jan 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6517

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	165.54	-0.05	30	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	165.54	-0.05	29	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	165.54	-0.05	29	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	165.54	-0.05	91	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	165.54	-0.05	91	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	165.54	-0.05	34	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	165.54	-0.05	34	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	165.54	-0.05	16	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	165.54	-0.05	13	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	165.54	-0.05	24	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-13 15:05	C:IMO	165.59	SEDAR MD & A815	SEDAR MD & A
2026-03-13 14:49	C:IMO	165.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-13 08:26	C:IMO	165.59	In the News525	Globe says Cenovus, rivals hear Trump strategy unclear
2026-03-13 07:57	C:IMO	165.59	In the News525	Globe says Cenovus hears separation talk hurts business
2026-03-13 07:11	C:IMO	165.59	In the News525	Globe/wire say CNRL hears Strait of Hormuz to stay shut
2026-03-13 07:11	C:IMO	165.54	In the News525	Globe says Cenovus hears oil shock may help Democrats
2026-03-13 07:07	C:IMO	165.59	In the News525	Globe says Suncor hears war has crude prices soaring
2026-03-12 09:16	C:IMO	163.18	In the News525	FP says Cenovus hears with Canada comes reliability
2026-03-12 08:14	C:IMO	165.59	In the News525	Globe/wire say CNRL hears global energy system upended
2026-03-11 09:23	C:IMO	160.12	In the News525	FP/wire say Suncor hears Aramco issue dire warning
2026-03-11 09:18	C:IMO	160.12	In the News525	FP says Cenovus hears call to make Big Oil even bigger
2026-03-11 07:01	C:IMO	160.12	In the News525	Globe says Cenovus, rivals hear Ottawa calling
2026-03-11 07:01	C:IMO	160.12	In the News525	Globe/wire say CNRL, rivals hear Gulf oil under threat
2026-03-11 07:01	C:IMO	160.12	In the News525	Globe says Suncor hears $200 (U.S.) a barrel possible
2026-03-10 08:02	C:IMO	160.12	In the News525	Globe/wire say Suncor sees Putin offer to help Europe
2026-03-10 06:58	C:IMO	162.53	In the News525	Globe says Imperial Oil sees G7 eye use of oil reserves
2026-03-09 09:03	C:IMO	160.62	In the News525	Globe says CNRL hears Iran war reshaping energy markets
2026-03-09 07:05	C:IMO	160.62	In the News525	Globe says CNRL hears Mideast war has few benefits
2026-03-09 07:04	C:IMO	160.62	In the News525	Globe/AP say Imperial Oil sees U.S. cut India a break
2026-03-09 07:04	C:IMO	160.62	In the News525	Globe says Suncor sees oil near $100 (U.S.) a barrel

Date ET

Symbol

Price

Type

Headline

2026-03-13 15:05

C:IMO

165.59

SEDAR MD & A

2026-03-13 14:49

C:IMO

165.59