Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:52:22 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:IMO
- IMPERIAL OIL LTD. -
http://www.imperialoil.ca
05:52:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IMO
- T
↑ATS
0.1
93.26
·
93.65
0.2
93.43
+0.14
0.2
697.2
64,904
5,452
93.64
94.14
93.18
94.25 60.19
Mar 28
Mar 22
15 min
RT 2¢
TSX - T
0.1
93.26
·
93.65
0.2
93.43
+0.14
0.2
445.5
41,502
2,919
93.64
94.10
93.18
94.25 60.19
Mar 28
15 min
NEO ATS - U
93.41
+0.12
0.1
85.2
7,940
528
93.70
94.14
93.18
Mar 28
15 min
Alpha - A
93.41
+0.12
0.1
25.9
2,417
152
93.96
93.96
93.19
Mar 28
15 min
Omega - O
93.41
+0.12
0.1
21.7
2,023
218
94.01
94.06
93.18
Mar 28
15 min
Pure - P
93.45
+0.16
0.2
5.4
502
76
93.51
93.88
93.24
Mar 28
15 min
Chi-X - X
93.41
+0.12
0.1
49.6
4,616
433
94.06
94.06
93.20
Mar 28
15 min
CX2 - H
93.41
+0.12
0.1
24.2
2,247
234
93.87
94.06
93.18
Mar 28
15 min
CXD - D
93.465
+0.175
0.2
9.1
844
110
93.90
94.00
93.20
Mar 28
15 min
TriAct - M
93.29
29.2
2,688
766
15 min
Instinet - I
93.495
+0.205
0.2
0.7
65
7
93.97
94.10
93.495
Mar 28
15 min
CS2 - S
93.37
+0.08
0.1
0.7
61
9
93.69
93.69
93.21
Mar 28
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 5452
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-22 07:57
C:IMO
92.16
In the News
525
Globe says Desjardins keeps Imperial Oil at "hold"
2024-03-21 08:20
C:IMO
91.38
In the News
525
Globe says Imperial Oil maintained at "sector perform"
2024-03-20 07:47
C:IMO
91.27
In the News
525
FP/CP say Kinew aims to restore Imperial Oil shortfall
2024-03-19 08:01
C:IMO
91.56
In the News
525
Globe says Imperial shutters pipeline in Central Canada
2024-03-14 18:17
C:IMO
91.75
SEDAR MD & A
815
SEDAR MD & A
2024-03-14 18:17
C:IMO
91.75
SEDAR MD & A
815
SEDAR MD & A
2024-03-14 18:11
C:IMO
91.75
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-07 08:12
C:IMO
86.28
In the News
525
Globe says Imperial Oil sees first nation sue AER
2024-03-05 08:22
C:IMO
84.81
In the News
525
Globe says MacCulloch keeps Imperial Oil at "hold"
2024-03-05 07:43
C:IMO
84.81
In the News
525
Globe says Amazon, others see Alberta shun clean power
2024-03-04 10:00
C:IMO
86.17
In the News
525
Globe/wire say Suncor, rivals hear oil price may rise
2024-03-01 08:20
C:IMO
86.17
In the News
525
Globe says Pardy keeps Imperial Oil at "sector perform"
2024-03-01 08:16
C:IMO
84.92
In the News
525
Globe says TD's Hulshof lowers Imperial Oil to "hold"
2024-03-01 08:00
C:IMO
84.92
In the News
525
Globe says MEG, rivals see Alberta ignore common sense