C-IMO

T:IMO - IMPERIAL OIL LTD. - http://www.imperialoil.ca

11:03:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMO - T	0.1	96.34	·	96.40	0.5	96.37	-0.19	-0.2	73.4	7,049	709	96.54 97.26 95.72	101.63 60.19	10:42:33	09:50	15 min RT 2¢
TSX - T	0.1	96.34	·	96.40	0.5	96.37	-0.19	-0.2	48.7	4,685	445	96.54 97.21 95.73	101.63 60.19	10:42:33		15 min
NEO ATS - U						96.51	-0.05	-0.1	4.5	433	41	96.36 97.26 95.94		10:40:09		15 min
Alpha - A						96.84	+0.28	0.3	2.3	221	18	95.89 97.24 95.89		10:32:08		15 min
Omega - O						96.45	-0.11	-0.1	1.0	96	10	96.41 96.95 95.72		10:41:02		15 min
Pure - P						96.37	-0.19	-0.2	2.6	253	27	96.24 97.19 96.24		10:42:33		15 min
Chi-X - X						96.41	-0.15	-0.2	4.2	401	40	96.40 97.21 95.85		10:42:15		15 min
CX2 - H						97.19	+0.63	0.7	1.6	154	16	96.35 97.19 95.85		10:23:16		15 min
CXD - D						97.08	+0.52	0.5	1.7	163	38	95.98 97.08 95.76		10:28:54		15 min
TriAct - M						96.56			6.6	635	73					15 min
CS2 - S						96.80	+0.24	0.2	0.1	10	1	96.80 96.80 96.80		10:32:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 709

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:48:19	U	96.24	-0.32	100	79 CIBC	80 National Bank	K
10:48:12	M	96.31	-0.25	28	1 Anonymous	14 Virtu ITG	E
10:48:09	M	96.31	-0.25	27	1 Anonymous	14 Virtu ITG	E
10:47:25	P	96.32	-0.24	100	79 CIBC	1 Anonymous	K
10:47:18	X	96.23	-0.33	100	1 Anonymous	53 Morgan Stanley	K
10:47:18	A	96.23	-0.33	100	13 Instinet	65 Goldman	K
10:45:40	A	96.24	-0.32	100	79 CIBC	65 Goldman	K
10:45:28	U	96.24	-0.32	100	13 Instinet	9 BMO Nesbitt	K
10:44:28	M	96.19	-0.37	19	2 RBC	1 Anonymous	E
10:44:24	P	96.23	-0.33	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 09:50	C:IMO	96.56	News Release200	Imperial Oil appoints Gomez-Smith SVP, upstream
2024-04-26 10:29	C:IMO	97.36	News Release200	Imperial Oil to pay 60-cent dividend July 1
2024-04-26 09:12	C:IMO	97.36	News Release200	Imperial Oil earns $1.19-billion in Q1 2024
2024-04-19 08:32	C:IMO	95.63	In the News525	Globe says Imperial Oil maintained at "sector perform"
2024-04-15 07:48	C:IMO	94.58	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 17:04	C:IMO	96.35	News Release200	Imperial Oil to release Q1 results, host call April 26
2024-04-12 07:04	C:IMO	97.43	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-10 07:57	C:IMO	100.99	In the News525	Globe says Imperial Oil maintained at "sector perform"
2024-04-10 07:15	C:IMO	98.56	In the News525	Globe/CP say Imperial Oil hears Goldie departing AER
2024-03-22 07:57	C:IMO	92.16	In the News525	Globe says Desjardins keeps Imperial Oil at "hold"
2024-03-21 08:20	C:IMO	91.38	In the News525	Globe says Imperial Oil maintained at "sector perform"
2024-03-20 07:47	C:IMO	91.27	In the News525	FP/CP say Kinew aims to restore Imperial Oil shortfall
2024-03-19 08:01	C:IMO	91.56	In the News525	Globe says Imperial shutters pipeline in Central Canada
2024-03-14 18:17	C:IMO	91.75	SEDAR MD & A815	SEDAR MD & A
2024-03-14 18:17	C:IMO	91.75	SEDAR MD & A815	SEDAR MD & A
2024-03-14 18:11	C:IMO	91.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 08:12	C:IMO	86.28	In the News525	Globe says Imperial Oil sees first nation sue AER
2024-03-05 08:22	C:IMO	84.81	In the News525	Globe says MacCulloch keeps Imperial Oil at "hold"
2024-03-05 07:43	C:IMO	84.81	In the News525	Globe says Amazon, others see Alberta shun clean power
2024-03-04 10:00	C:IMO	86.17	In the News525	Globe/wire say Suncor, rivals hear oil price may rise

Date ET

Symbol

Price

Type

Headline

2024-04-29 09:50

C:IMO

96.56

News Release

Imperial Oil appoints Gomez-Smith SVP, upstream

2024-04-26 10:29

C:IMO