C-IMO

T:IMO - IMPERIAL OIL LTD. - http://www.imperialoil.ca

00:18:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMO - T	0.1	93.97	·	94.40	0.1	94.14	-0.04	0.0	1,422.2	132,591	7,208	93.97 94.665 92.20	101.63 60.48	16:00:00	09:42	15 min RT 2¢
TSX - T	0.1	93.97	·	94.40	0.1	94.14	-0.04	0.0	666.1	62,081	5,009	93.97 94.665 92.20	101.63 60.48	16:00:00		15 min
NEO ATS - U						94.14	-0.04	0.0	39.7	3,687	344	94.58 94.62 92.20		15:59:31		15 min
Alpha - A						94.11	-0.07	-0.1	44.9	4,180	380	93.78 94.18 92.25		15:59:58		15 min
Omega - O						93.94	-0.24	-0.3	5.4	505	55	93.43 93.94 92.53		15:52:48		15 min
Pure - P						94.13	-0.05	-0.1	9.9	922	126	93.09 94.13 92.25		15:59:50		15 min
Chi-X - X						94.13	-0.05	-0.1	65.6	6,108	568	94.58 94.58 92.21		15:59:58		15 min
CX2 - H						94.10	-0.08	-0.1	17.0	1,577	172	94.40 94.40 92.24		15:59:59		15 min
CXD - D						94.17	-0.01	0.0	10.5	974	97	93.98 94.17 92.49		15:59:22		15 min
LiquidNet - L						93.645	-0.535	-0.6	306.3	28,561	22	92.755 93.775 92.755		14:48:36		15 min
TriAct - M						94.18			255.6	23,895	425					15 min
Instinet - I						93.31	-0.87	-0.9	0.2	19	1	93.31 93.31 93.31		14:07:44		15 min
CS2 - S						93.70	-0.48	-0.5	0.9	84	9	93.29 93.77 93.19		15:12:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7208

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	94.14	-0.04	2	5 Citadel	79 CIBC	Q
16:00:00	T	94.14	-0.04	26	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	94.14	-0.04	13	5 Citadel	65 Goldman	Q
16:00:00	T	94.14	-0.04	5	5 Citadel	1 Anonymous	Q
16:00:00	T	94.14	-0.04	60	5 Citadel	1 Anonymous	Q
16:00:00	T	94.14	-0.04	67	5 Citadel	79 CIBC	Q
16:00:00	T	94.14	-0.04	51	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	94.14	-0.04	63	5 Citadel	65 Goldman	Q
16:00:00	T	94.14	-0.04	57	5 Citadel	79 CIBC	Q
16:00:00	T	94.14	-0.04	1	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 09:42	C:IMO	94.18	In the News525	FP/wire say former MEG CEO quick to find new gig
2024-05-08 09:25	C:IMO	95.68	In the News525	Van Sun says Cenovus, others enjoy Poilievre's company
2024-05-08 08:34	C:IMO	94.84	In the News525	NP says MEG, rivals hear there's no rush to sell TMX
2024-05-06 07:35	C:IMO	93.11	In the News525	Globe says MEG, rivals still facing negative sentiment
2024-05-02 09:20	C:IMO	92.70	In the News525	Globe says Imperial Oil maintained at "sector perform"
2024-05-01 07:48	C:IMO	92.70	In the News525	Globe says Imperial shareholders reject ACFN proposal
2024-04-30 18:08	C:IMO	94.65	News Release200	Imperial Oil shareholders elect seven directors
2024-04-30 08:16	C:IMO	94.65	In the News525	Globe says Cenovus Energy, rivals see TMX start to flow
2024-04-29 14:47	C:IMO	96.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 14:42	C:IMO	96.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 14:42	C:IMO	96.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 09:50	C:IMO	96.56	News Release200	Imperial Oil appoints Gomez-Smith SVP, upstream
2024-04-26 10:29	C:IMO	97.36	News Release200	Imperial Oil to pay 60-cent dividend July 1
2024-04-26 09:12	C:IMO	97.36	News Release200	Imperial Oil earns $1.19-billion in Q1 2024
2024-04-19 08:32	C:IMO	95.63	In the News525	Globe says Imperial Oil maintained at "sector perform"
2024-04-15 07:48	C:IMO	94.58	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 17:04	C:IMO	96.35	News Release200	Imperial Oil to release Q1 results, host call April 26
2024-04-12 07:04	C:IMO	97.43	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-10 07:57	C:IMO	100.99	In the News525	Globe says Imperial Oil maintained at "sector perform"
2024-04-10 07:15	C:IMO	98.56	In the News525	Globe/CP say Imperial Oil hears Goldie departing AER

Date ET

Symbol

Price

Type

Headline

2024-05-15 09:42

C:IMO

94.18

In the News

FP/wire say former MEG CEO quick to find new gig

2024-05-08 09:25

C:IMO