Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:04:21 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



C:PACT - Impact Analytics Inc. - https://www.impactrisk.ai/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PACT - C  1.00.88·0.902.00.88-0.03-3.3206.71821120.90  0.95  0.872.05  0.02515:59:44Apr 3015 min RT 2¢
CSE - C1.00.88·0.902.00.88-0.03-3.3149.5132890.90  0.95  0.872.05  0.02515:59:4415 min
NEO ATS - U 0.89-0.02-2.21.0110.89  0.89  0.8912:03:3315 min
Omega - O 0.915.0430.90  0.91  0.9009:58:3415 min
CX2 - H 0.87-0.04-4.42.0210.87  0.87  0.8714:49:0215 min
TriAct - M 0.9149.24318    15 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44C0.88-0.0350036 Latimer1 AnonymousK
15:59:44C0.88-0.031,00084 ITG841 AnonymousK
15:20:27M0.88-0.03501 Anonymous80 National BankE
14:56:58C0.89-0.022,00084 ITG841 AnonymousK
14:56:00M0.88-0.0350036 Latimer1 Anonymous
14:49:02H0.87-0.042,0001 Anonymous2 RBCK
14:49:02C0.88-0.031,00084 ITG842 RBCK
14:49:02C0.87-0.042,00068 Leede2 RBCK
14:32:08C0.89-0.021,00084 ITG8479 CIBCK
14:30:37M0.895-0.01550076 iA1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-30 13:35C:PACT0.85News ReleaseImpact Analytics joins Open Infrastructure Foundation
2024-04-24 13:01C:PACT0.98News ReleaseImpact Analytics arranges financing of up to $2-million
2024-04-17 12:25C:PACT0.99News ReleaseImpact Analytics completes Lana product development
2024-04-10 10:30C:PACT1.05News ReleaseImpact offers SDV products, appoints Frost CEO
2024-04-02 10:25C:PACT1.26News ReleaseImpact Analytics acquires provisional patent rights
2024-03-22 10:00C:PACT1.69News ReleaseImpact Analytics talks Pulse program partnerships
2024-03-19 18:09C:PACT1.69News ReleaseImpact Analytics closes $814,495 tranche of placement
2024-03-19 09:32C:PACT2.05Resume TradingImpact Analytics resumes at the open
2024-03-18 19:35C:PACT2.05Cease Trade Company RescindedImpact Analytics reinstated for trading
2024-03-18 17:38C:PACT2.05News ReleaseImpact Analytics notes change of business, CTO expires
2024-03-04 20:52C:PACT2.05Cease Trade/Suspend CompanyImpact Analytics suspended by CSE
2024-03-01 01:29C:PACT2.05News ReleaseImpact Analytics says it does not know reason for halt
2024-02-29 14:39C:PACT2.00Halt TradingImpact Analytics halted at 11:37 a.m. PT
2024-02-27 12:04C:PACT1.94News ReleaseImpact Analytics to negotiate JV with Darkflow
2024-02-26 16:58C:PACT1.95News ReleaseImpact Analytics releases results of special meeting
2024-02-22 13:21C:PACT1.93News ReleaseImpact Analytics begins trading on Upstream
2024-02-07 12:05C:PACT1.64News ReleaseImpact Analytics launches Pulse pilot program
2024-02-01 20:47C:PACT1.61News ReleaseImpact Analytics arranges $2-million financing
2024-02-01 01:08C:PACT1.52News ReleaseImpact Analytics clarifies disclosure in three NRs
2024-01-30 12:12C:PACT1.35News ReleaseImpact Analytics details new Lana risk assessment tool