Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:06:03 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



C:PACT - Impact Analytics Inc. - https://www.impactrisk.ai/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PACT - C  1.01.02·1.041.01.03+0.1314.4543.45153790.92  1.05  0.902.05  0.02515:59:59May 1615 min RT 2¢
CSE - C1.01.02·1.041.01.03+0.1314.4421.94042420.92  1.05  0.9052.05  0.02515:59:5915 min
NEO ATS - U 1.02+0.1213.329.027200.90  1.04  0.9015:33:5915 min
Omega - O 1.05+0.1516.712.01170.90  1.05  0.9015:43:5515 min
Chi-X - X 1.03+0.1314.49.0911.03  1.03  1.0315:37:1215 min
CX2 - H 1.04+0.1415.628.527120.94  1.04  0.9015:44:4215 min
CXD - D 0.901.7114    Apr 0515 min
TriAct - M 0.9041.33683    15 min

Recent Trades - Last 10 of 379
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59D1.020.121467 TD Sec1 AnonymousE
15:59:59C1.030.1350084 ITG8479 CIBCK
15:59:39C1.040.141,00036 Latimer7 TD SecK
15:59:36C1.050.151,00036 Latimer1 AnonymousK
15:59:25D1.040.1420014 Virtu ITG7 TD SecE
15:59:01C1.030.1350084 ITG841 AnonymousK
15:58:30M1.030.1320014 Virtu ITG80 National BankE
15:57:37C1.040.141,00036 Latimer1 AnonymousK
15:57:37C1.040.145007 TD Sec1 AnonymousK
15:56:17M1.030.1313714 Virtu ITG1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-16 12:37C:PACT0.88News ReleaseImpact Analytics installs hardware at Hurricane centre
2024-04-30 13:35C:PACT0.85News ReleaseImpact Analytics joins Open Infrastructure Foundation
2024-04-24 13:01C:PACT0.98News ReleaseImpact Analytics arranges financing of up to $2-million
2024-04-17 12:25C:PACT0.99News ReleaseImpact Analytics completes Lana product development
2024-04-10 10:30C:PACT1.05News ReleaseImpact offers SDV products, appoints Frost CEO
2024-04-02 10:25C:PACT1.26News ReleaseImpact Analytics acquires provisional patent rights
2024-03-22 10:00C:PACT1.69News ReleaseImpact Analytics talks Pulse program partnerships
2024-03-19 18:09C:PACT1.69News ReleaseImpact Analytics closes $814,495 tranche of placement
2024-03-19 09:32C:PACT2.05Resume TradingImpact Analytics resumes at the open
2024-03-18 19:35C:PACT2.05Cease Trade Company RescindedImpact Analytics reinstated for trading
2024-03-18 17:38C:PACT2.05News ReleaseImpact Analytics notes change of business, CTO expires
2024-03-04 20:52C:PACT2.05Cease Trade/Suspend CompanyImpact Analytics suspended by CSE
2024-03-01 01:29C:PACT2.05News ReleaseImpact Analytics says it does not know reason for halt
2024-02-29 14:39C:PACT2.00Halt TradingImpact Analytics halted at 11:37 a.m. PT
2024-02-27 12:04C:PACT1.94News ReleaseImpact Analytics to negotiate JV with Darkflow
2024-02-26 16:58C:PACT1.95News ReleaseImpact Analytics releases results of special meeting
2024-02-22 13:21C:PACT1.93News ReleaseImpact Analytics begins trading on Upstream
2024-02-07 12:05C:PACT1.64News ReleaseImpact Analytics launches Pulse pilot program
2024-02-01 20:47C:PACT1.61News ReleaseImpact Analytics arranges $2-million financing
2024-02-01 01:08C:PACT1.52News ReleaseImpact Analytics clarifies disclosure in three NRs