C-IFX

V:IFX - Imaflex Inc. - http://www.imaflex.com

08:23:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFX - V	10.0	0.72	·	0.80	60.0	0.80	+0.01	1.3	248.4	183	45	0.70 0.80 0.70	1.50 0.70	15:41:12	09:54	15 min RT 2¢
TSX-V - V	10.0	0.72	·	0.80	60.0	0.80	+0.01	1.3	228.7	170	23	0.70 0.80 0.70	1.50 0.70	15:41:12		15 min
NEO ATS - U						0.79			3.0	2	5	0.70 0.79 0.70		10:33:21		15 min
Omega - O						0.76	-0.03	-3.8	5.5	4	5	0.70 0.76 0.70		10:19:35		15 min
Pure - P						0.79			0.2	0	1			Nov 02		15 min
CX2 - H						0.76	-0.03	-3.8	10.5	7	8	0.70 0.76 0.70		10:19:35		15 min
CXD - D						0.79			0.2	0	1			Mar 06		15 min
TriAct - M						0.79			0.3	0	2			Aug 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:12	V	0.80	0.01	3,500	80 National Bank	80 National Bank	K
15:41:12	M	0.80	0.01	250	80 National Bank	80 National Bank	E
11:39:29	V	0.80	0.01	5,000	53 Morgan Stanley	80 National Bank	K
11:39:29	V	0.80	0.01	8,500	53 Morgan Stanley	80 National Bank	K
10:33:32	P	0.79		200	7 TD Sec	19 Desjardins	E
10:33:21	V	0.79		4,500	53 Morgan Stanley	2 RBC	K
10:33:21	V	0.79		6,000	53 Morgan Stanley	19 Desjardins	K
10:33:21	V	0.79		200	2 RBC	19 Desjardins
10:33:21	U	0.79		500	53 Morgan Stanley	2 RBC	K
10:33:15	V	0.79		20,000	53 Morgan Stanley	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 09:54	C:IFX	0.80	News Release200	Imaflex earns $509,000 in 2023
2024-04-26 07:14	C:IFX	0.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 07:14	C:IFX	0.79	SEDAR MD & A815	SEDAR MD & A
2023-11-29 11:31	C:IFX	0.95	News Release200	Imaflex earns $155,000 in Q3 2023
2023-11-29 07:26	C:IFX	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 07:24	C:IFX	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 07:24	C:IFX	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 16:52	C:IFX	1.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 15:04	C:IFX	1.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 10:27	C:IFX	1.01	News Release200	Imaflex earns $438,000 in Q2 2023
2023-08-29 08:09	C:IFX	1.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-16 18:06	C:IFX	1.10	News Release200	Imaflex shareholders approve all matters at AGM
2023-06-09 09:50	C:IFX	1.34	News Release200	Imaflex's Tambay has CEO stint cut short by non-compete
2023-05-31 10:39	C:IFX	1.25	News Release200	Imaflex grants options to buy 1.65 million shares
2023-05-30 10:02	C:IFX	1.25	News Release200	Imaflex appoints Tambay as president, CEO, director
2023-05-24 12:39	C:IFX	1.25	News Release200	Imaflex earns $923,000 in Q1
2023-05-24 12:26	C:IFX	1.25	News Release200	Imaflex's Santella resigns as CFO
2023-05-24 09:34	C:IFX	1.37	SEDAR MD & A815	SEDAR MD & A
2023-05-24 09:28	C:IFX	1.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements