Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	IFX	0.71	0.71	0.71	0.71	-0.07	43,475	6	0.70	0.80	2,000			40,000						1,000
2024-05-01	V	IFX	0.78	0.78	0.78	0.78		725	2	0.70	0.80	725
2024-04-30	V	IFX	0.78	0.78	0.78	0.78		1,700	3	0.70	0.80	500						1,000			200
2024-04-29	V	IFX	0.78	0.78	0.78	0.78	-0.02	10,000	6	0.70	0.80	7,000			500			2,500
2024-04-26	V	IFX	0.70	0.80	0.70	0.80	0.01	248,360	45	0.72	0.80	228,700	3,000		5,500	200		10,500			260
2024-04-25	V	IFX	0.79	0.79	0.79	0.79	0.01	1,000	3	0.70	0.78	500				200					300
2024-04-24	V	IFX				0.78				0.70	0.79
2024-04-23	V	IFX	0.78	0.78	0.78	0.78	-0.01	3,500	2	0.71	0.79	3,500
2024-04-22	V	IFX				0.79				0.70	0.79
2024-04-19	V	IFX				0.79				0.76	0.79
2024-04-18	V	IFX				0.79				0.76	0.79
2024-04-17	V	IFX				0.79				0.76	0.80
2024-04-16	V	IFX	0.79	0.80	0.79	0.80	0.01	5,000	2	0.76	0.80			5,000
2024-04-15	V	IFX				0.79				0.52	0.80
2024-04-12	V	IFX				0.79				0.51	0.80
2024-04-11	V	IFX	0.78	0.79	0.78	0.79	0.04	87,000	13	0.51	0.80	1,000	7,000	10,000	67,000			2,000
2024-04-10	V	IFX				0.75				0.77	0.80
2024-04-09	V	IFX	0.75	0.79	0.75	0.75	-0.01	82,013	27	0.75	0.80	21,000	7,500	21,500	3,500		2,500	26,000
2024-04-08	V	IFX	0.79	0.79	0.75	0.75	-0.05	40,025	10	0.75	0.81	20,500				10		19,500			15
2024-04-05	V	IFX	0.80	0.80	0.80	0.80		14,005	6	0.78	0.81	6,500		7,500
2024-04-04	V	IFX	0.80	0.80	0.80	0.80	0.01	102,000	8	0.78	0.80	101,000						1,000
2024-04-03	V	IFX				0.79				0.79	0.80
2024-04-02	V	IFX	0.78	0.78	0.78	0.78	-0.01	1,100	3	0.78	0.80	100			500			500
2024-04-01	V	IFX	0.79	0.79	0.79	0.79	-0.01	3,500	2	0.78	0.81	3,500
2024-03-28	V	IFX	0.80	0.80	0.80	0.80	0.01	10,037	7	0.78	0.80	6,000			1,000	37		3,000
2024-03-27	V	IFX				0.79				0.78	0.79
2024-03-26	V	IFX				0.79				0.78	0.80
2024-03-25	V	IFX	0.79	0.79	0.79	0.79	-0.01	10,060	3	0.78	0.80	10,000									60
2024-03-22	V	IFX						100	1	0.78	0.80
2024-03-21	V	IFX				0.80				0.78	0.80
2024-03-20	V	IFX	0.80	0.80	0.80	0.80		6,041	3	0.78	0.80	6,000
2024-03-19	V	IFX						10	1	0.80	0.81
2024-03-18	V	IFX				0.80				0.80	0.81
2024-03-15	V	IFX				0.80				0.80	0.81
2024-03-14	V	IFX				0.80				0.80	0.81
2024-03-13	V	IFX	0.80	0.80	0.80	0.80	0.01	21,900	9	0.80	0.81	4,000	500		1,500	400		15,500
2024-03-12	V	IFX	0.80	0.80	0.80	0.80	0.01	15,500	14	0.78	0.81							15,500
2024-03-11	V	IFX	0.79	0.79	0.79	0.79	-0.02	4,745	4	0.78	0.82	3,745						1,000
2024-03-08	V	IFX				0.81				0.80	0.82
2024-03-07	V	IFX	0.81	0.82	0.79	0.82	0.03	3,045	7	0.78	0.82	500			2,000	300					5
2024-03-06	V	IFX	0.79	0.79	0.79	0.79	-0.02	44,000	6	0.78	0.82	35,500		7,500
2024-03-05	V	IFX	0.79	0.81	0.79	0.81	0.02	5,616	12	0.79	0.82	2,500			500	561		2,000			55
2024-03-04	V	IFX	0.79	0.80	0.79	0.79	0.02	63,524	17	0.79	0.82	58,201			500			3,500			323
2024-03-01	V	IFX	0.77	0.77	0.77	0.77	-0.04	10,568	8	0.76	0.80	1,000			500			9,067
2024-02-29	V	IFX	0.80	0.80	0.80	0.80	-0.01	600	2	0.80	0.82							500
2024-02-28	V	IFX						12	1	0.78	0.86
2024-02-27	V	IFX	0.79	0.81	0.79	0.81	0.01	84,225	11	0.78	0.86	83,700	500								25
2024-02-26	V	IFX				0.80				0.77	0.80
2024-02-23	V	IFX						238	1	0.77	0.80
2024-02-22	V	IFX	0.79	0.80	0.79	0.80	0.04	36,900	19	0.79	0.80	32,400	500		1,000			3,000
2024-02-21	V	IFX						95,000	1	0.76	0.80				95,000
2024-02-20	V	IFX	0.80	0.80	0.76	0.76		12,660	11	0.76	0.80	8,360	1,000		1,000	300		2,000
2024-02-16	V	IFX	0.76	0.76	0.76	0.76		5,630	4	0.76	0.80	5,630
2024-02-15	V	IFX				0.76				0.76	0.80
2024-02-14	V	IFX				0.76				0.76	0.80
2024-02-13	V	IFX	0.76	0.76	0.76	0.76	-0.01	10,010	3	0.76	0.80	9,510			500
2024-02-12	V	IFX	0.77	0.77	0.77	0.77	-0.02	15,003	7	0.77	0.80	13,000				1		2,000
2024-02-09	V	IFX	0.82	0.82	0.79	0.82	0.02	31,860	14	0.77	0.82	23,110			4,000			4,500			250
2024-02-08	V	IFX	0.80	0.80	0.80	0.80	-0.02	9,780	5	0.80	0.82	9,780
2024-02-07	V	IFX	0.82	0.82	0.82	0.82	0.02	3,550	4	0.80	0.82	2,550			1,000
2024-02-06	V	IFX				0.80				0.80	0.82
2024-02-05	V	IFX	0.82	0.82	0.80	0.80		29,454	13	0.80	0.82	29,200									154