C-III

T:III - IMPERIAL METALS CORPORATION - http://www.imperialmetals.com

15:56:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	0.5	2.64	·	2.65	0.3	2.64	-0.05	-1.9	163.7	419	279	2.58 2.70 2.54	2.85 1.70	15:59:59	Apr 25	15 min RT 2¢
TSX - T	0.5	2.64	·	2.65	0.3	2.64	-0.05	-1.9	58.0	148	118	2.58 2.70 2.54	2.85 1.70	15:59:59		15 min
NEO ATS - U						2.63	-0.06	-2.2	1.4	3	5	2.55 2.69 2.55		13:14:42		15 min
Alpha - A						2.65	-0.04	-1.5	41.0	106	35	2.57 2.69 2.55		14:56:32		15 min
Pure - P						2.69			0.02		1			Apr 19		15 min
Chi-X - X						2.63	-0.06	-2.2	4.8	12	19	2.65 2.65 2.63		13:14:41		15 min
CX2 - H						2.65	-0.04	-1.5	12.6	31	32	2.57 2.69 2.56		14:56:32		15 min
CXD - D						2.65	-0.04	-1.5	23.2	60	31	2.65 2.69 2.59		14:56:32		15 min
TriAct - M						2.69			22.7	59	38			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 279

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	2.64	-0.05	500	19 Desjardins	79 CIBC	K
15:59:01	M	2.64	-0.05	50	79 CIBC	79 CIBC	E
15:49:08	D	2.64	-0.05	49	80 National Bank	80 National Bank	E
14:56:38	T	2.63	-0.06	300	7 TD Sec	53 Morgan Stanley	K
14:56:32	D	2.65	-0.04	100	59 PI	2 RBC	K
14:56:32	T	2.65	-0.04	400	59 PI	2 RBC	K
14:56:32	H	2.65	-0.04	200	59 PI	2 RBC	K
14:56:32	A	2.65	-0.04	300	59 PI	2 RBC	K
14:56:32	A	2.65	-0.04	100	59 PI	2 RBC	K
14:56:32	T	2.65	-0.04	300	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 12:09	C:III	2.38	News Release200	Imperial Metals produces 12.34 Mlb Cu in Q1 2024
2024-03-28 13:50	C:III	2.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 19:53	C:III	2.14	News Release200	Imperial Metals drills 532 m of 0.98% Cu at Red Chris
2024-03-15 01:30	C:III	2.20	News Release200	Imperial Metals loses $36.71-million in 2023
2024-03-14 21:37	C:III	2.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 21:36	C:III	2.20	SEDAR MD & A815	SEDAR MD & A
2024-02-22 14:09	C:III	2.23	News Release200	Imperial Metals revises Red Chris mineral reserves
2024-02-06 17:29	C:III	2.36	News Release200	Imperial Metals to sell up to $45M in debentures
2024-01-17 18:15	C:III	2.25	News Release200	Imperial's Mount Polley produces 30.14 Mlb Cu in 2023
2023-11-07 18:22	C:III	1.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 18:20	C:III	1.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 18:19	C:III	1.99	News Release200	Imperial Metals loses $2.91-million in Q3
2023-11-01 18:32	C:III	2.05	News Release200	Imperial Metals drills 162 m of 0.33% Cu at Huckleberry
2023-10-16 19:53	C:III	2.07	News Release200	Imperial Metals produces 12M lb Cu, 14,335 oz Au in Q3
2023-10-13 17:49	C:III	2.12	News Release200	Imperial Metals to issue debt; Edwards to buy $12.5M
2023-09-18 19:52	C:III	2.20	News Release200	Imperial Metals drills 52.6 m of 0.45% Cu at Whiting
2023-08-31 18:38	C:III	2.45	News Release200	Imperial Metals closes $16.8-million private placement
2023-08-15 18:44	C:III	2.59	News Release200	Imperial Metals arranges $16.8M private placement
2023-08-14 19:56	C:III	2.56	News Release200	Imperial Metals drills 230m of 0.31% Cu at Mount Polley
2023-08-09 21:04	C:III	2.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements