C-ILI

V:ILI - Imagine Lithium Inc. - https://www.imaginelithium.com/

11:05:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ILI - V	420.0	0.035	·	0.04	409.0	0.04	+0.005	14.3	8.1	0	9	0.04 0.04 0.04	0.105 0.03	09:30:00	Apr 02	15 min RT 2¢
TSX-V - V	420.0	0.035	·	0.04	409.0	0.04	+0.005	14.3	7.4	0	5	0.04 0.04 0.04	0.105 0.03	09:30:00		15 min
CXD - D						0.035			0.7		2			Apr 11		15 min
TriAct - M						0.035			0.03		2			May 06-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:34:52	D	0.04	0.005	700	80 National Bank	7 TD Sec	E
09:48:08	M	0.04	0.005	1	80 National Bank	80 National Bank	E
09:46:28	M	0.04	0.005	25	7 TD Sec	7 TD Sec	E
09:30:00	D	0.04	0.005	7	80 National Bank	80 National Bank	E
09:30:00	V	0.04	0.005	500	79 CIBC	80 National Bank
09:30:00	V	0.04	0.005	900	80 National Bank	80 National Bank
09:30:00	V	0.04	0.005	2,000	79 CIBC	1 Anonymous	KL
09:30:00	V	0.04	0.005	3,000	80 National Bank	1 Anonymous	KL
09:30:00	V	0.04	0.005	1,000	80 National Bank	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 10:57	C:ILI	0.035	News Release200	Imagine Lithium drills 12.80 m of 1.04% Li2O at Jackpot