C-IMCC

C:IMCC - IM Cannabis Corp. - Common Shares - http://www.imcannabis.com

16:29:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMCC - C	3.5	1.06	·	1.22	4.1	1.19	-0.03	-2.5	32.7	35	95	1.21 1.28 1.16	1.90 0.24	15:46:11	May 01	15 min RT 2¢
CSE - C	3.5	1.06	·	1.22	4.1	1.19	-0.03	-2.5	29.5	32	66	1.21 1.28 1.17	1.90 0.24	15:46:11		15 min
NEO ATS - U						1.24	+0.02	1.6	0.6	1	3	1.16 1.24 1.16		15:16:34		15 min
CX2 - H						1.20	-0.02	-1.6	0.8	1	5	1.23 1.24 1.20		15:46:11		15 min
CXD - D						1.22			0.2	0	7			May 01		15 min
TriAct - M						1.22			1.1	1	13			Sep 11-20		15 min
CS2 - S						1.24	+0.02	1.6	0.5	1	1	1.24 1.24 1.24		15:16:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 95

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:11	C	1.19	-0.03	800	1 Anonymous	80 National Bank	K
15:46:11	C	1.19	-0.03	100	1 Anonymous	80 National Bank	K
15:46:11	C	1.19	-0.03	200	1 Anonymous	80 National Bank	K
15:46:11	C	1.19	-0.03	500	1 Anonymous	80 National Bank	K
15:46:11	H	1.20	-0.02	100	1 Anonymous	80 National Bank	K
15:46:11	D	1.20	-0.02	65	7 TD Sec	80 National Bank	E
15:16:34	U	1.24	0.02	300	85 Scotia	79 CIBC	K
15:16:34	S	1.24	0.02	500	85 Scotia	79 CIBC	K
14:45:33	U	1.24	0.02	100	7 TD Sec	79 CIBC	K
14:36:16	D	1.19	-0.03	3	14 Virtu ITG	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 11:21	C:IMCC	1.22	News Release200	IM Cannabis to release Q1 2024 results May 8
2024-04-16 13:56	C:IMCC	0.69	News Release200	IM Cannabis to transfer Oranim shares back to seller
2024-04-04 11:04	C:IMCC	1.30	News Release200	IM Cannabis licenses BLK MKT pot brand from Avant
2024-04-01 10:22	C:IMCC	1.03	News Release200	IM Cannabis sees Israel open up access to medical pot
2024-03-29 01:10	C:IMCC	0.63	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 00:48	C:IMCC	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-29 00:48	C:IMCC	0.63	SEDAR MD & A815	SEDAR MD & A
2024-03-28 13:11	C:IMCC	0.63	News Release200	IM Cannabis loses $10.22-million in 2023
2024-03-25 11:24	C:IMCC	0.61	News Release200	IM Cannabis applauds cannabis legalization in Germany
2024-02-28 13:54	C:IMCC	0.47	News Release200	IM Cannabis signs reverse merger deal with Kadimastem
2024-01-31 10:36	C:IMCC	0.36	News Release200	IM Cannabis receives 180-day extension from Nasdaq
2024-01-12 09:52	C:IMCC	0.365	News Release200	IM Cannabis postpones final Oranim acquisition payment
2024-01-02 09:31	C:IMCC	0.46	News Release200	IM Cannabis's Focus Medical to pay $129,000 fine
2023-11-27 09:09	C:IMCC	0.475	News Release200	IM Cannabis faces complaint from MYM shareholders
2023-11-13 12:18	C:IMCC	0.61	News Release200	IM Cannabis loses $2.13-million in Q3 2023
2023-11-13 08:04	C:IMCC	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 08:02	C:IMCC	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 13:05	C:IMCC	0.61	News Release200	IM Cannabis to release Q3 results Nov. 13
2023-10-13 09:23	C:IMCC	0.78	News Release200	IM Cannabis arranges $1.39M in short-term loans
2023-10-10 12:40	C:IMCC	0.83	News Release200	IM Cannabis appoints Birenberg as CFO

Date ET

Symbol

Price

Type

Headline

2024-05-01 11:21

C:IMCC

1.22

News Release

IM Cannabis to release Q1 2024 results May 8

2024-04-16 13:56

C:IMCC