C-IMCC

C:IMCC - IM Cannabis Corp. - Common Shares - http://www.imcannabis.com

18:03:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMCC - C	1.2	0.94	·	1.05	0.1	0.95	-0.05	-5.0	6.8	5	38	1.05 1.06 0.95	1.90 0.24	15:56:01	May 08	15 min RT 2¢
CSE - C	1.2	0.94	·	1.05	0.1	0.95	-0.05	-5.0	5.2	4	20	1.05 1.06 0.95	1.90 0.24	15:52:25		15 min
NEO ATS - U						0.99	-0.01	-1.0	0.1		1	0.99 0.99 0.99		12:26:26		15 min
Chi-X - X						0.96	-0.04	-4.0	0.2		2	0.96 0.96 0.96		13:42:41		15 min
CX2 - H						0.95	-0.05	-5.0	1.0	1	4	0.96 0.96 0.95		15:56:01		15 min
CXD - D						1.00			0.004		1			May 16		15 min
TriAct - M						1.00			0.2		10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:01	H	0.95	-0.05	500	1 Anonymous	1 Anonymous	K
15:52:25	C	0.95	-0.05	800	7 TD Sec	79 CIBC	K
15:49:22	M	0.99	-0.01	40	80 National Bank	14 Virtu ITG	E
15:04:06	M	0.95	-0.05	22	2 RBC	1 Anonymous	E
14:51:40	M	0.95	-0.05	2	7 TD Sec	7 TD Sec	E
13:48:07	M	0.97	-0.03	20	80 National Bank	14 Virtu ITG	E
13:47:27	C	0.96	-0.04	400	7 TD Sec	1 Anonymous	K
13:47:27	C	0.96	-0.04	100	7 TD Sec	1 Anonymous	K
13:47:27	C	0.96	-0.04	400	7 TD Sec	1 Anonymous	K
13:47:27	C	0.96	-0.04	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 13:10	C:IMCC	1.08	News Release200	IM Cannabis loses $6.02-million in Q1 2024
2024-05-08 08:08	C:IMCC	1.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 08:02	C:IMCC	1.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 11:21	C:IMCC	1.22	News Release200	IM Cannabis to release Q1 2024 results May 8
2024-04-16 13:56	C:IMCC	0.69	News Release200	IM Cannabis to transfer Oranim shares back to seller
2024-04-04 11:04	C:IMCC	1.30	News Release200	IM Cannabis licenses BLK MKT pot brand from Avant
2024-04-01 10:22	C:IMCC	1.03	News Release200	IM Cannabis sees Israel open up access to medical pot
2024-03-29 01:10	C:IMCC	0.63	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 00:48	C:IMCC	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-29 00:48	C:IMCC	0.63	SEDAR MD & A815	SEDAR MD & A
2024-03-28 13:11	C:IMCC	0.63	News Release200	IM Cannabis loses $10.22-million in 2023
2024-03-25 11:24	C:IMCC	0.61	News Release200	IM Cannabis applauds cannabis legalization in Germany
2024-02-28 13:54	C:IMCC	0.47	News Release200	IM Cannabis signs reverse merger deal with Kadimastem
2024-01-31 10:36	C:IMCC	0.36	News Release200	IM Cannabis receives 180-day extension from Nasdaq
2024-01-12 09:52	C:IMCC	0.365	News Release200	IM Cannabis postpones final Oranim acquisition payment
2024-01-02 09:31	C:IMCC	0.46	News Release200	IM Cannabis's Focus Medical to pay $129,000 fine
2023-11-27 09:09	C:IMCC	0.475	News Release200	IM Cannabis faces complaint from MYM shareholders
2023-11-13 12:18	C:IMCC	0.61	News Release200	IM Cannabis loses $2.13-million in Q3 2023
2023-11-13 08:04	C:IMCC	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 08:02	C:IMCC	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements