| Your search results for 'EX' | 22:39:17 EDT |
| EGIF - T - EXEMPLAR GROWTH AND INCOME FUND SERIES E | 0.2 | 21.36 | · | 21.53 | 0.2 | 21.39 | +0.49 | 2.3 | 2.2 | 47 | 7 | 21.40 21.40 21.38 | 21.40 19.65 | 14:02:47 | Jan 12 | 15 min RT 2¢ |
| EIF - T - EXCHANGE INCOME CORPORATION | 0.1 | 48.21 | · | 48.45 | 0.9 | 48.41 | +0.14 | 0.3 | 63.0 | 3,026 | 415 | 48.20 48.42 48.08 | 55.18 42.05 | 16:00:00 | 04:28 | 15 min RT 2¢ |
| EIF.DB.J - T - EXCHANGE INCOME CORPORATION 5.35% J DEB | 7.0 | 100.50 | · | 106.00 | 6.0 | 102.15 | | | | | | | 113.11 96.00 | May 15 | 04:28 | 15 min RT 2¢ |
| EIF.DB.K - T - EXCHANGE INCOME CORP. 7-YR 5.75% 31MAR26 | 25.0 | 101.00 | · | 110.00 | 1.0 | 103.75 | | | | | | | 114.60 96.50 | May 16 | 04:28 | 15 min RT 2¢ |
| EIF.DB.L - T - EXCHANGE INCOME CORP 7-YR 31JUL28 5.25% | 8.0 | 100.20 | · | 101.50 | 3.0 | 101.49 | | | | | | | 110.00 94.22 | May 15 | 04:28 | 15 min RT 2¢ |
| EIF.DB.M - T - EXCHANGE INCOME CORP 7-YR 15JAN29 5.25% | 25.0 | 97.45 | · | 98.30 | 9.0 | 98.20 | +0.70 | 0.7 | 15.0 | 15 | 1 | 98.20 98.20 98.20 | 102.00 90.80 | 12:54:57 | 04:28 | 15 min RT 2¢ |
| EXE - T - EXTENDICARE INC. | 0.6 | 7.80 | · | 7.88 | 0.2 | 7.83 | +0.55 | 7.6 | 832.6 | 6,214 | 3,411 | 7.26 7.895 7.26 | 7.90 5.75 | 16:00:00 | May 15 | 15 min RT 2¢ |
| EXE.DB.C - T - EXTENDICARE INC. 5.00% DEBENTURES | 2.0 | 99.00 | · | 99.98 | 8.0 | 99.10 | +0.20 | 0.2 | 28.0 | 28 | 4 | 98.97 99.10 98.90 | 99.50 92.50 | 14:15:41 | May 15 | 15 min RT 2¢ |
| EXG - V - ExGen Resources Inc. | 37.0 | 0.07 | · | 0.09 | 11.0 | 0.07 | -0.005 | -6.7 | 3.0 | 0 | 1 | 0.07 0.07 0.07 | 0.125 0.05 | 12:33:45 | 13:51 | 15 min RT 2¢ |
| EXN - T - EXCELLON RESOURCES INC. J | 1.0 | 0.205 | · | 0.21 | 20.0 | 0.21 | +0.02 | 10.5 | 135.8 | 27 | 26 | 0.20 0.21 0.20 | 0.375 0.07 | 15:59:59 | May 15 | 15 min RT 2¢ |
| EXRO - T - EXRO TECHNOLOGIES INC. J | 36.5 | 0.71 | · | 0.73 | 12.0 | 0.71 | | | 115.1 | 79 | 55 | 0.71 0.72 0.70 | 2.55 0.61 | 15:59:58 | May 15 | 15 min RT 2¢ |
| EXRO.WT - T - EXRO TECHNOLOGIES INC. J WT | 15.0 | 0.06 | · | 0.205 | 5.0 | 0.205 | | | | | | | 1.38 0.14 | May 15 | May 15 | 15 min RT 2¢ |
| MIN - T - EXCELSIOR MINING CORP. J | 0.5 | 0.235 | · | 0.25 | 13.0 | 0.245 | +0.005 | 2.1 | 104.1 | 24 | 37 | 0.24 0.255 0.24 | 0.305 0.11 | 15:59:47 | May 15 | 15 min RT 2¢ |
| NFLD - C - Exploits Discovery Corp. | 2.0 | 0.075 | · | 0.085 | 92.0 | 0.085 | +0.01 | 13.3 | 121.0 | 8 | 22 | 0.08 0.085 0.08 | 0.185 0.06 | 15:56:55 | May 08 | 15 min RT 2¢ |
| XBLK.X - C - eXeBlock Technology Corporation | 16.0 | 0.02 | · | 0.025 | 99.0 | 0.02 | | | 0.2 | | 1 | | 0.03 0.01 | 11:02:13 | Apr 24 | 15 min RT 2¢ |
| XCAP.P - V - Exelerate Capital Corp. | 11.0 | 0.03 | · | 0.04 | 31.0 | 0.03 | | | | | | | 0.05 0.025 | Apr 22 | Oct 30 | 15 min RT 2¢ |
| XOM - E - EXXON MOBIL CDR (CAD HEDGED) | 0.2 | 21.65 | · | 23.00 | 0.1 | 22.63 | +0.32 | 1.4 | 7.3 | 164 | 29 | 22.43 22.63 22.43 | 23.37 18.17 | 16:16:23 | May 16 | 15 min RT 2¢ |
| XTC - T - EXCO TECHNOLOGIES LTD. | 0.3 | 7.93 | · | 7.99 | 4.8 | 7.93 | +0.03 | 0.4 | 10.0 | 75 | 55 | 7.97 7.97 7.91 | 8.98 7.00 | 15:59:56 | May 01 | 15 min RT 2¢ |
| Symbol EX is not active but it may have changed |
| 2015-12-22 | EX | 2.25 | EX | 1 |
| 2014-06-12 | EX | 2 | EX | 1 |