15:00:49 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.149.42·49.490.249.47-0.27-0.566.53,26853449.64  49.98  49.3755.74  42.0514:42:13Mar 1515 min RT 2¢
TSX - T0.149.42·49.490.249.46-0.28-0.645.92,26027849.64  49.98  49.3755.74  42.0514:40:2615 min
NEO ATS - U 49.49-0.25-0.55.72795749.60  49.75  49.3914:40:2615 min
Alpha - A 49.47-0.27-0.55.02471949.77  49.77  49.4514:42:1315 min
Omega - O 49.55-0.19-0.41.5741449.75  49.75  49.5214:31:4315 min
Pure - P 49.52-0.22-0.40.8381849.52  49.52  49.5213:44:1815 min
Chi-X - X 49.50-0.24-0.50.734749.72  49.72  49.5014:25:4515 min
CX2 - H 49.47-0.27-0.51.8881949.75  49.90  49.4514:40:2615 min
CXD - D 49.68-0.06-0.11.5744349.68  49.68  49.6711:20:0115 min
TriAct - M 49.743.617479    Sep 11-2015 min

Recent Trades - Last 10 of 534
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:42:36D49.49-0.252080 National Bank80 National BankE
14:42:13A49.47-0.2750014 Virtu ITG79 CIBCK
14:40:26A49.49-0.2510079 CIBC79 CIBCK
14:40:26U49.49-0.2510079 CIBC79 CIBCK
14:40:26U49.49-0.2510079 CIBC79 CIBCK
14:40:26H49.47-0.2710079 CIBC79 CIBCK
14:40:26A49.47-0.2750079 CIBC79 CIBCK
14:40:26T49.46-0.2810079 CIBC79 CIBCK
14:40:26U49.47-0.2710079 CIBC79 CIBCK
14:40:26T49.47-0.2710079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-15 08:00C:EIF48.30News ReleaseExchange Income to pay 22-cent dividend April 15
2024-03-14 17:21C:EIF48.30News ReleaseExchange Income renews share, debenture buyback NCIB