Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:09:36 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



T:EIF - EXCHANGE INCOME CORPORATION - https://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  1.065.65·66.000.965.94+0.070.1433.428,2572,59966.05  66.05  64.9668.01  45.0016:00:00Jul 0715 min RT 2¢
TSX - T1.065.65·66.000.965.94+0.070.1239.715,6381,12766.05  66.05  64.9768.01  45.0016:00:0015 min
NEO ATS - U 65.93+0.060.181.45,3329365.24  66.02  65.0015:59:5315 min
Alpha - A 65.97+0.100.213.48726865.36  65.99  64.9615:59:5415 min
Omega - O 65.97+0.100.210.971110765.32  66.02  65.0015:59:5715 min
Pure - P 65.945+0.0750.12.01303765.15  65.99  65.1514:47:5915 min
Chi-X - X 65.95+0.080.116.41,06315965.17  66.02  65.0115:59:5415 min
CX2 - H 65.96+0.090.15.73745665.95  66.02  64.9815:59:5915 min
CXD - D 65.96+0.090.110.568116865.84  66.04  65.0315:59:5415 min
TriAct - M 65.8749.03,177746    Sep 11-2015 min
Lynx - Y 65.94+0.070.14.12673066.00  66.00  64.9615:59:3015 min
CS2 - S 65.870.2128    Jul 0815 min

Recent Trades - Last 10 of 2599
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T65.940.07407 TD Sec2 RBCQ
16:00:00T65.940.07489 BMO Nesbitt2 RBCQ
16:00:00T65.940.071085 Scotia2 RBCQ
16:00:00T65.940.0752 RBC14 Virtu ITGQ
16:00:00T65.940.0722 RBC65 GoldmanQ
16:00:00T65.940.07162 RBC85 ScotiaQ
16:00:00T65.940.07162 RBC85 ScotiaQ
16:00:00T65.940.07732 RBC85 ScotiaQ
16:00:00T65.940.07162 RBC85 ScotiaQ
16:00:00T65.940.07665 Goldman2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 22:31C:EIF65.53News ReleaseExchange Income to release Q2 results Aug. 11
2025-07-04 07:06C:EIF64.72In the NewsGlobe says new coverage rates Exchange Income "buy"
2025-07-03 14:05C:EIF63.76News ReleaseExchange Income Corporation Announces Commitment to Expand the Atik Mason Indigenous Pilot Pathway in Nunavut
2025-07-02 17:34C:EIF63.76News ReleaseExchange Income closes acquisition of Canadian North
2025-06-27 08:00C:EIF61.91In the NewsGlobe says Exchange Income maintained at "outperform"
2025-06-17 07:01C:EIF57.74News ReleaseExchange Income Corporation Announces June 2025 Dividend
2025-06-11 08:57C:EIF57.81In the NewsGlobe says CIBC's Mokhtari recommends Aritzia, others
2025-05-16 07:01C:EIF57.91News ReleaseExchange Income Corporation Announces May 2025 Dividend
2025-05-15 17:31C:EIF57.91News ReleaseExchange Income Corporation Announces Voting Results for its 2025 Annual General Meeting of Shareholders
2025-05-15 07:14C:EIF57.91In the NewsGlobe says Exchange Income maintained at "outperform"
2025-05-12 17:23C:EIF55.86SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 17:17C:EIF55.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-12 17:01C:EIF55.86News ReleaseExchange Income Corporation Generates Record First Quarter Results and Reiterates Fiscal 2025 Guidance
2025-04-29 15:22C:EIF50.74News ReleaseExchange Income increases, extends credit line
2025-04-17 07:01C:EIF48.47News ReleaseExchange Income Corporation Announces April 2025 Dividend
2025-04-08 18:36C:EIF46.51News ReleaseExchange Income to release Q1 2025 results May 12
2025-03-31 06:02C:EIF49.72SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 14:21C:EIF50.76News ReleaseExchange Income renews buyback of shares, debentures
2025-03-17 19:51C:EIF50.29News ReleaseExchange Income to pay 22-cent dividend April 15
2025-03-03 06:38C:EIF50.55In the NewsGlobe says Exchange Income acquiring Canadian North