C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/

21:23:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	6.6	45.50	·	45.72	0.1	45.62	-0.41	-0.9	143.6	6,494	1,266	45.90 46.18 45.50	55.74 42.05	16:00:00	Nov 17	15 min RT 2¢
TSX - T	6.6	45.50	·	45.72	0.1	45.62	-0.41	-0.9	80.2	3,629	624	45.90 46.18 45.51	55.74 42.05	16:00:00		15 min
NEO ATS - U						45.58	-0.45	-1.0	11.3	511	107	45.97 46.18 45.52		15:59:50		15 min
Alpha - A						45.62	-0.41	-0.9	16.3	738	108	45.92 46.10 45.50		15:59:57		15 min
Omega - O						45.62	-0.41	-0.9	2.8	126	28	45.83 45.85 45.50		15:59:38		15 min
Pure - P						46.03			0.9	41	26			Dec 01		15 min
Chi-X - X						45.56	-0.47	-1.0	9.3	421	63	45.89 46.10 45.51		15:59:00		15 min
CX2 - H						45.62	-0.41	-0.9	3.2	144	32	45.89 46.10 45.51		15:59:56		15 min
CXD - D						45.535	-0.495	-1.1	3.3	144	94	45.96 46.00 45.52		15:30:56		15 min
TriAct - M						46.03			15.7	711	178			Sep 11-20		15 min
Instinet - I						45.535	-0.495	-1.1	0.5	23	5	45.515 45.56 45.515		15:30:56		15 min
Lynx - Y						45.55	-0.48	-1.0	0.1	5	1	45.55 45.55 45.55		14:50:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1266

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:47	X	45.62	-0.41	2,774	7 TD Sec	7 TD Sec	Z
16:00:00	T	45.62	-0.41	35	80 National Bank	2 RBC	Q
16:00:00	T	45.62	-0.41	47	79 CIBC	2 RBC	Q
16:00:00	T	45.62	-0.41	73	14 Virtu ITG	2 RBC	Q
16:00:00	T	45.62	-0.41	79	79 CIBC	2 RBC	Q
16:00:00	T	45.62	-0.41	45	1 Anonymous	2 RBC	Q
16:00:00	T	45.62	-0.41	15	65 Goldman	2 RBC	Q
16:00:00	T	45.62	-0.41	22	65 Goldman	2 RBC	Q
16:00:00	T	45.62	-0.41	23	1 Anonymous	2 RBC	Q
16:00:00	T	45.62	-0.41	74	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-17 09:53	C:EIF	45.85	News Release200	Exchange Income to pay 22-cent dividend Dec. 15
2023-11-17 08:21	C:EIF	45.76	In the News525	Globe says "meaningful value" seen at Exchange Income
2023-11-15 07:53	C:EIF	45.94	In the News525	Globe says CIBC keeps Exchange Income at "outperformer"
2023-11-09 18:23	C:EIF	46.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:14	C:EIF	46.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 17:16	C:EIF	46.64	News Release200	Exchange Income earns $49.52-million in Q3 2023