21:23:50 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  6.645.50·45.720.145.62-0.41-0.9143.66,4941,26645.90  46.18  45.5055.74  42.0516:00:00Nov 1715 min RT 2¢
TSX - T6.645.50·45.720.145.62-0.41-0.980.23,62962445.90  46.18  45.5155.74  42.0516:00:0015 min
NEO ATS - U 45.58-0.45-1.011.351110745.97  46.18  45.5215:59:5015 min
Alpha - A 45.62-0.41-0.916.373810845.92  46.10  45.5015:59:5715 min
Omega - O 45.62-0.41-0.92.81262845.83  45.85  45.5015:59:3815 min
Pure - P 46.030.94126    Dec 0115 min
Chi-X - X 45.56-0.47-1.09.34216345.89  46.10  45.5115:59:0015 min
CX2 - H 45.62-0.41-0.93.21443245.89  46.10  45.5115:59:5615 min
CXD - D 45.535-0.495-1.13.31449445.96  46.00  45.5215:30:5615 min
TriAct - M 46.0315.7711178    Sep 11-2015 min
Instinet - I 45.535-0.495-1.10.523545.515  45.56  45.51515:30:5615 min
Lynx - Y 45.55-0.48-1.00.15145.55  45.55  45.5514:50:3115 min

Recent Trades - Last 10 of 1266
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:47X45.62-0.412,7747 TD Sec7 TD SecZ
16:00:00T45.62-0.413580 National Bank2 RBCQ
16:00:00T45.62-0.414779 CIBC2 RBCQ
16:00:00T45.62-0.417314 Virtu ITG2 RBCQ
16:00:00T45.62-0.417979 CIBC2 RBCQ
16:00:00T45.62-0.41451 Anonymous2 RBCQ
16:00:00T45.62-0.411565 Goldman2 RBCQ
16:00:00T45.62-0.412265 Goldman2 RBCQ
16:00:00T45.62-0.41231 Anonymous2 RBCQ
16:00:00T45.62-0.41742 RBC79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-17 09:53C:EIF45.85News ReleaseExchange Income to pay 22-cent dividend Dec. 15
2023-11-17 08:21C:EIF45.76In the NewsGlobe says "meaningful value" seen at Exchange Income
2023-11-15 07:53C:EIF45.94In the NewsGlobe says CIBC keeps Exchange Income at "outperformer"
2023-11-09 18:23C:EIF46.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 18:14C:EIF46.64SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-09 17:16C:EIF46.64News ReleaseExchange Income earns $49.52-million in Q3 2023