Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:30:54 EDT Tue 15 Sep 2026
Enter Symbol
or Name
USA
CA



T:EIF - EXCHANGE INCOME CORPORATION - https://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.3113.67·113.810.3113.67-3.02-2.644.35,048514116.63  116.63  113.67136.75  69.7111:11:52Aug 2415 min RT 2¢
TSX - T0.3113.67·113.810.3113.74-2.95-2.519.72,250185116.63  116.63  113.67136.75  69.7111:10:5915 min
NEO ATS - U 113.73-2.96-2.54.045423115.78  115.78  113.7311:10:5515 min
Alpha - A 113.81-2.88-2.50.7808115.77  115.77  113.8111:10:5915 min
Omega - O 113.87-2.82-2.40.8918114.69  114.80  113.8710:57:3715 min
CSE ATS - P 116.690.55116    Sep 1415 min
CXC - X 113.81-2.88-2.54.753818115.56  115.60  113.8111:10:5915 min
CX2 - H 113.685-3.005-2.61.31489114.90  114.90  113.68511:10:5915 min
CXD - D 113.81-2.88-2.53.337784115.24  115.24  113.8110:55:4815 min
MatchNOW - M 116.696.7758141    Sep 11-2015 min
Instinet - I 113.74-2.95-2.50.4451113.74  113.74  113.7411:10:5915 min
Lynx - Y 113.67-3.02-2.62.225018115.24  115.24  113.6711:11:5215 min
CS2 - S 116.690.0563    Mar 2415 min

Recent Trades - Last 10 of 514
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:15:24D113.68-3.01180 National Bank80 National BankE
11:15:24H113.68-3.0110085 Scotia79 CIBCK
11:15:24X113.60-3.092002 RBC79 CIBCK
11:15:03M113.68-3.013001 Anonymous7 TD Sec
11:14:56M113.67-3.0217 TD Sec7 TD Sec
11:14:45M113.81-2.8817 TD Sec7 TD Sec
11:13:08M113.81-2.88180 National Bank80 National Bank
11:12:20D113.81-2.88180 National Bank80 National BankE
11:12:05M113.74-2.9510089 Raymond James9 BMO Nesbitt
11:12:05M113.81-2.884989 Raymond James1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-24 17:23C:EIF126.00News ReleaseExchange Income to acquire TerraPro for $30-million
2026-08-17 07:01C:EIF133.09News ReleaseExchange Income Corporation Announces August 2026 Dividend at Recently Increased Rate
2026-08-11 17:19C:EIF128.18SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 17:18C:EIF128.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 17:01C:EIF128.18News ReleaseEIC reports Record Q2 Results, EPS up 29%; Raises Adjusted EBITDA Guidance Range to between $890 million to $920 million; and Increases Dividend
2026-07-23 07:06C:EIF126.32In the NewsGlobe says Exchange Income tailwinds seen building
2026-07-17 17:21C:EIF127.48News ReleaseExchange Income to pay 23-cent dividend Aug. 14
2026-07-15 17:30C:EIF130.47News ReleaseUpdate on the Government of Nunavut Equity Option for a Minority Interest in Canadian North
2026-07-15 16:50C:EIF130.47News ReleaseExchange Income unit nears $750M RCAF contract
2026-07-10 06:59C:EIF132.02In the NewsGlobe says Exchange Income maintained at "outperform"
2026-07-06 16:55C:EIF133.69News ReleaseExchange Income wins Air Greenland aircraft contract
2026-07-02 19:33C:EIF130.85News ReleaseExchange Income to release Q2 results Aug. 11
2026-06-30 07:12C:EIF132.31In the NewsGlobe says Exchange Income kept at "outperform"
2026-06-17 07:01C:EIF130.24News ReleaseExchange Income Corporation Announces June 2026 Dividend
2026-05-20 14:33C:EIF105.22News ReleaseExchange Income shareholders elect 11 directors at AGSM
2026-05-15 07:01C:EIF107.12News ReleaseExchange Income Corporation Announces May 2026 Dividend
2026-05-11 17:17C:EIF97.89SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-11 17:16C:EIF97.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-11 17:02C:EIF97.89News ReleaseRecord Results Headlined by 287% Increase in Net Earnings and 257% Increase in Net Earnings per Share Driven by Continued Strength in Operations
2026-05-08 15:45C:EIF104.66News ReleaseExchange selected by Air Greenland for missionization