Recent Trades - Last 10 of 534 | More trades... |
14:42:36 | D | 49.49 | -0.25 | 20 | 80 National Bank | 80 National Bank | E |
14:42:13 | A | 49.47 | -0.27 | 500 | 14 Virtu ITG | 79 CIBC | K |
14:40:26 | A | 49.49 | -0.25 | 100 | 79 CIBC | 79 CIBC | K |
14:40:26 | U | 49.49 | -0.25 | 100 | 79 CIBC | 79 CIBC | K |
14:40:26 | U | 49.49 | -0.25 | 100 | 79 CIBC | 79 CIBC | K |
14:40:26 | H | 49.47 | -0.27 | 100 | 79 CIBC | 79 CIBC | K |
14:40:26 | A | 49.47 | -0.27 | 500 | 79 CIBC | 79 CIBC | K |
14:40:26 | T | 49.46 | -0.28 | 100 | 79 CIBC | 79 CIBC | K |
14:40:26 | U | 49.47 | -0.27 | 100 | 79 CIBC | 79 CIBC | K |
14:40:26 | T | 49.47 | -0.27 | 100 | 79 CIBC | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS