C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/

03:34:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	0.1	55.62	·	55.97	0.1	55.81	-0.60	-1.1	159.5	8,844	1,227	56.30 56.40 55.43	56.59 42.05	Oct 21	Oct 17	15 min RT 2¢
TSX - T	0.1	55.62	·	55.97	0.1	55.81	-0.60	-1.1	101.0	5,611	622	56.30 56.40 55.43	56.59 42.05	Oct 21		15 min
NEO ATS - U						55.81	-0.60	-1.1	5.0	277	45	56.22 56.22 55.49		Oct 21		15 min
Alpha - A						55.75	-0.66	-1.2	7.0	388	44	56.22 56.26 55.49		Oct 21		15 min
Omega - O						55.83	-0.58	-1.0	1.8	98	18	56.14 56.14 55.49		Oct 21		15 min
Pure - P						55.80	-0.61	-1.1	1.1	61	34	55.70 55.80 55.70		Oct 21		15 min
Chi-X - X						55.81	-0.60	-1.1	3.1	172	26	56.02 56.08 55.49		Oct 21		15 min
CX2 - H						55.80	-0.61	-1.1	1.9	105	20	56.24 56.25 55.51		Oct 21		15 min
CXD - D						55.84	-0.57	-1.0	13.9	767	157	56.24 56.24 55.43		Oct 21		15 min
TriAct - M						56.41			24.6	1,360	260			Sep 11-20		15 min
Instinet - I						55.685	-0.725	-1.3	0.1	6	1	55.685 55.685 55.685		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1227

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	55.81	-0.60	90	85 Scotia	2 RBC	Q
16:00:00	T	55.81	-0.60	74	2 RBC	80 National Bank	Q
16:00:00	T	55.81	-0.60	37	2 RBC	79 CIBC	Q
16:00:00	T	55.81	-0.60	57	2 RBC	1 Anonymous	Q
16:00:00	T	55.81	-0.60	42	2 RBC	7 TD Sec	Q
16:00:00	T	55.81	-0.60	35	2 RBC	85 Scotia	Q
16:00:00	T	55.81	-0.60	62	2 RBC	79 CIBC	Q
16:00:00	T	55.81	-0.60	12	2 RBC	39 Merrill Lynch	Q
16:00:00	T	55.81	-0.60	51	2 RBC	1 Anonymous	Q
16:00:00	T	55.81	-0.60	74	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-17 07:00	C:EIF	56.00	News Release200	Exchange Income Corporation Announces October 2024 Dividend
2024-10-07 18:41	C:EIF	53.28	News Release200	Exchange Income to release Q3 results Nov. 7
2024-10-03 17:54	C:EIF	52.87	News Release200	Exchange Income cheers Medavie et al. for Nfld. service
2024-09-17 18:33	C:EIF	50.69	News Release200	Exchange Income to pay 22-cent dividend Oct. 15
2024-08-28 17:24	C:EIF	49.06	News Release200	Exchange Income marks completion of Pathway season
2024-08-16 09:00	C:EIF	48.05	News Release200	Exchange Income to pay 22-cent dividend Sept. 13
2024-08-13 08:09	C:EIF	46.75	In the News525	Globe says "good value" seen in Exchange Income shares
2024-08-08 17:53	C:EIF	47.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 17:47	C:EIF	47.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 17:01	C:EIF	47.58	News Release200	Exchange Income Corporation Posts Record Second Quarter Results as Previous Investments and Contract Wins Provide Tailwinds for the Remainder of 2024
2024-08-08 14:54	C:EIF		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-17 10:13	C:EIF	47.70	News Release200	Exchange Income to pay 22-cent dividend Aug. 15
2024-07-08 17:08	C:EIF	45.54	News Release200	Exchange Income to release Q2 2024 results Aug. 8
2024-06-24 12:07	C:EIF	44.52	News Release200	Exchange Income acquires Armand Duhamel & Fils
2024-06-17 09:47	C:EIF	43.28	News Release200	Exchange Income to pay 22-cent dividend July 15
2024-05-29 17:07	C:EIF	44.31	News Release200	Exchange Income cheers SkyAlyne for aircrew program win
2024-05-17 07:28	C:EIF	48.27	News Release200	Exchange Income to pay 22-cent dividend June 14
2024-05-13 18:24	C:EIF	47.98	News Release200	Exchange Income shareholders approve AGM resolutions
2024-05-07 18:02	C:EIF	46.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 18:02	C:EIF	46.38	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-10-17 07:00

C:EIF

56.00

News Release

Exchange Income Corporation Announces October 2024 Dividend

2024-10-07 18:41

C:EIF