Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:32:46 EDT Thu 15 Oct 2026
Enter Symbol
or Name
USA
CA



T:EIF - EXCHANGE INCOME CORPORATION - https://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.1115.37·116.200.1115.99+1.911.7344.339,6543,156113.56  117.63  112.23136.75  73.8116:00:00Oct 0915 min RT 2¢
TSX - T0.1115.37·116.200.1115.99+1.911.7173.619,9971,340113.56  117.63  112.40136.75  73.8116:00:0015 min
NEO ATS - U 115.92+1.841.617.11,968132113.60  117.44  112.5015:59:5915 min
Alpha - A 115.92+1.841.65.158449112.50  117.63  112.5015:59:5915 min
Omega - O 115.92+1.841.614.91,717137114.11  117.45  114.1115:59:5915 min
CSE ATS - P 116.07+1.991.71.416424116.60  116.60  115.5415:50:0015 min
CXC - X 116.07+1.991.739.64,576317113.56  117.62  112.7315:59:0015 min
CX2 - H 116.09+2.011.810.01,14878112.74  117.44  112.7415:59:3315 min
CXD - D 116.105+2.0251.830.23,468404113.48  117.31  112.2315:58:5815 min
MatchNOW - M 114.0842.64,894578    Sep 11-2015 min
Instinet - I 115.64+1.561.40.4464115.43  115.64  115.4315:15:1115 min
Lynx - Y 116.12+2.041.88.496775113.56  116.71  112.3115:59:5315 min
CS2 - S 116.50+2.422.10.44611116.50  116.50  116.5012:12:4615 min

Recent Trades - Last 10 of 3156
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:11:03X115.991.91180 National Bank80 National BankZW
16:11:03X115.991.91180 National Bank80 National BankZW
16:00:00T115.991.911853 Morgan Stanley2 RBCQ
16:00:00T115.991.914753 Morgan Stanley2 RBCQ
16:00:00T115.991.911553 Morgan Stanley2 RBCQ
16:00:00T115.991.919553 Morgan Stanley2 RBCQ
16:00:00T115.991.911253 Morgan Stanley2 RBCQ
16:00:00T115.991.911653 Morgan Stanley2 RBCQ
16:00:00T115.991.914853 Morgan Stanley2 RBCQ
16:00:00T115.991.912053 Morgan Stanley2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-09 17:24C:EIF116.37News ReleaseExchange Income to release Q3 financials Nov. 12
2026-10-09 05:34C:EIF116.37In the NewsGlobe says Exchange Income maintained at "outperform"
2026-09-17 15:53C:EIF116.25News ReleaseExchange Income to pay 24-cent dividend Oct. 15
2026-08-24 17:23C:EIF126.00News ReleaseExchange Income to acquire TerraPro for $30-million
2026-08-17 07:01C:EIF133.09News ReleaseExchange Income Corporation Announces August 2026 Dividend at Recently Increased Rate
2026-08-11 17:19C:EIF128.18SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-11 17:18C:EIF128.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-11 17:01C:EIF128.18News ReleaseEIC reports Record Q2 Results, EPS up 29%; Raises Adjusted EBITDA Guidance Range to between $890 million to $920 million; and Increases Dividend
2026-07-23 07:06C:EIF126.32In the NewsGlobe says Exchange Income tailwinds seen building
2026-07-17 17:21C:EIF127.48News ReleaseExchange Income to pay 23-cent dividend Aug. 14
2026-07-15 17:30C:EIF130.47News ReleaseUpdate on the Government of Nunavut Equity Option for a Minority Interest in Canadian North
2026-07-15 16:50C:EIF130.47News ReleaseExchange Income unit nears $750M RCAF contract
2026-07-10 06:59C:EIF132.02In the NewsGlobe says Exchange Income maintained at "outperform"
2026-07-06 16:55C:EIF133.69News ReleaseExchange Income wins Air Greenland aircraft contract
2026-07-02 19:33C:EIF130.85News ReleaseExchange Income to release Q2 results Aug. 11
2026-06-30 07:12C:EIF132.31In the NewsGlobe says Exchange Income kept at "outperform"
2026-06-17 07:01C:EIF130.24News ReleaseExchange Income Corporation Announces June 2026 Dividend
2026-05-20 14:33C:EIF105.22News ReleaseExchange Income shareholders elect 11 directors at AGSM
2026-05-15 07:01C:EIF107.12News ReleaseExchange Income Corporation Announces May 2026 Dividend
2026-05-11 17:17C:EIF97.89SEDAR Interim MD & ASEDAR Interim MD & A