Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:43:23 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



T:EIF - EXCHANGE INCOME CORPORATION - https://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.164.48·64.770.564.72+0.961.5355.822,8342,37264.10  64.76  63.9464.76  44.6016:00:0014:0515 min RT 2¢
TSX - T0.164.48·64.770.564.72+0.961.5221.414,2301,11464.10  64.76  63.9764.76  44.6016:00:0015 min
NEO ATS - U 64.74+0.981.513.78799363.96  64.74  63.9415:59:5915 min
Alpha - A 64.75+0.991.65.63612664.27  64.75  64.2715:57:5915 min
Omega - O 64.74+0.981.56.13916064.08  64.74  64.0415:59:5915 min
Pure - P 64.54+0.781.22.21415164.51  64.54  64.48514:03:4315 min
Chi-X - X 64.74+0.981.519.71,26315164.11  64.74  64.0515:59:5515 min
CX2 - H 64.60+0.841.311.27208164.07  64.69  64.0215:50:0115 min
CXD - D 64.63+0.871.421.61,38221564.175  64.71  63.9515:52:2615 min
TriAct - M 63.7650.53,227545    Sep 11-2015 min
Lynx - Y 64.69+0.931.53.52252764.04  64.69  64.0415:55:4415 min
CS2 - S 63.760.3179    Jun 2615 min

Recent Trades - Last 10 of 2372
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T64.720.9662 RBC2 RBCQ
16:00:00T64.720.9612 RBC1 AnonymousQ
16:00:00T64.720.96292 RBC7 TD SecQ
16:00:00T64.720.9622 RBC14 Virtu ITGQ
16:00:00T64.720.96132 RBC15 UBSQ
16:00:00T64.720.96702 RBC85 ScotiaQ
16:00:00T64.720.96942 RBC1 AnonymousQ
16:00:00T64.720.96222 RBC79 CIBCQ
16:00:00T64.720.96122 RBC79 CIBCQ
16:00:00T64.720.968979 CIBC2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 14:05C:EIF63.76News ReleaseExchange Income Corporation Announces Commitment to Expand the Atik Mason Indigenous Pilot Pathway in Nunavut
2025-07-02 17:34C:EIF63.76News ReleaseExchange Income closes acquisition of Canadian North
2025-06-27 08:00C:EIF61.91In the NewsGlobe says Exchange Income maintained at "outperform"
2025-06-17 07:01C:EIF57.74News ReleaseExchange Income Corporation Announces June 2025 Dividend
2025-06-11 08:57C:EIF57.81In the NewsGlobe says CIBC's Mokhtari recommends Aritzia, others
2025-05-16 07:01C:EIF57.91News ReleaseExchange Income Corporation Announces May 2025 Dividend
2025-05-15 17:31C:EIF57.91News ReleaseExchange Income Corporation Announces Voting Results for its 2025 Annual General Meeting of Shareholders
2025-05-15 07:14C:EIF57.91In the NewsGlobe says Exchange Income maintained at "outperform"
2025-05-12 17:23C:EIF55.86SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 17:17C:EIF55.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-12 17:01C:EIF55.86News ReleaseExchange Income Corporation Generates Record First Quarter Results and Reiterates Fiscal 2025 Guidance
2025-04-29 15:22C:EIF50.74News ReleaseExchange Income increases, extends credit line
2025-04-17 07:01C:EIF48.47News ReleaseExchange Income Corporation Announces April 2025 Dividend
2025-04-08 18:36C:EIF46.51News ReleaseExchange Income to release Q1 2025 results May 12
2025-03-31 06:02C:EIF49.72SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 14:21C:EIF50.76News ReleaseExchange Income renews buyback of shares, debentures
2025-03-17 19:51C:EIF50.29News ReleaseExchange Income to pay 22-cent dividend April 15
2025-03-03 06:38C:EIF50.55In the NewsGlobe says Exchange Income acquiring Canadian North
2025-02-28 06:37C:EIF50.38In the NewsGlobe says Exchange Income kept at "sector outperform"
2025-02-26 17:20C:EIF52.65News ReleaseContinued Execution of Strategy, Operational Excellence and Diversification Results in Record Annual Results for Exchange Income Corporation