Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:56:19 EDT Mon 16 Sep 2024
Enter Symbol
or Name
USA
CA



T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.350.53·50.560.250.56+0.250.597.44,85295150.31  50.70  49.8550.37  42.0515:37:41Aug 2815 min RT 2¢
TSX - T0.350.53·50.560.250.56+0.250.555.12,75146250.31  50.70  49.8550.37  42.0515:37:4115 min
NEO ATS - U 50.50+0.190.45.02504850.56  50.59  49.9315:24:2515 min
Alpha - A 50.52+0.210.46.93453250.36  50.58  49.8515:26:3315 min
Omega - O 50.53+0.220.44.32144350.36  50.57  49.8715:36:0215 min
Pure - P 50.51+0.200.41.1522850.39  50.51  50.3915:25:1815 min
Chi-X - X 50.55+0.240.56.13036050.31  50.56  49.8515:26:0215 min
CX2 - H 50.51+0.200.44.02014350.46  50.55  49.8915:03:1215 min
CXD - D 50.535+0.2250.46.02998450.37  50.56  49.9315:36:0915 min
TriAct - M 50.318.7432150    Sep 11-2015 min
Lynx - Y 50.27-0.04-0.10.15150.27  50.27  50.2713:17:2915 min

Recent Trades - Last 10 of 951
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:37M50.580.27101 Anonymous14 Virtu ITGE
15:37:41T50.560.251001 Anonymous13 InstinetK
15:37:40T50.560.251007 TD Sec1 AnonymousK
15:37:40T50.560.251007 TD Sec2 RBCK
15:37:40T50.550.241007 TD Sec79 CIBCK
15:37:40M50.550.242007 TD Sec79 CIBC
15:36:09D50.5350.2252007 TD Sec1 AnonymousK
15:36:02T50.550.241007 TD Sec1 AnonymousK
15:36:02T50.550.241007 TD Sec1 AnonymousK
15:36:02T50.550.241007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-08-28 17:24C:EIF49.06News ReleaseExchange Income marks completion of Pathway season
2024-08-16 09:00C:EIF48.05News ReleaseExchange Income to pay 22-cent dividend Sept. 13
2024-08-13 08:09C:EIF46.75In the NewsGlobe says "good value" seen in Exchange Income shares
2024-08-08 17:53C:EIF47.58SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 17:47C:EIF47.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 17:01C:EIF47.58News ReleaseExchange Income Corporation Posts Record Second Quarter Results as Previous Investments and Contract Wins Provide Tailwinds for the Remainder of 2024
2024-08-08 14:54C:EIFSEDAR Interim MD & ASEDAR Interim MD & A
2024-07-17 10:13C:EIF47.70News ReleaseExchange Income to pay 22-cent dividend Aug. 15
2024-07-08 17:08C:EIF45.54News ReleaseExchange Income to release Q2 2024 results Aug. 8
2024-06-24 12:07C:EIF44.52News ReleaseExchange Income acquires Armand Duhamel & Fils
2024-06-17 09:47C:EIF43.28News ReleaseExchange Income to pay 22-cent dividend July 15
2024-05-29 17:07C:EIF44.31News ReleaseExchange Income cheers SkyAlyne for aircrew program win
2024-05-17 07:28C:EIF48.27News ReleaseExchange Income to pay 22-cent dividend June 14
2024-05-13 18:24C:EIF47.98News ReleaseExchange Income shareholders approve AGM resolutions
2024-05-07 18:02C:EIF46.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-07 18:02C:EIF46.38SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 17:46C:EIF46.38News ReleaseExchange Income earns $4.52-million in Q1 2024
2024-05-07 14:37C:EIFSEDAR Interim MD & ASEDAR Interim MD & A
2024-04-17 10:36C:EIF45.51News ReleaseExchange Income to pay 22-cent dividend May 15
2024-04-10 17:13C:EIF48.41News ReleaseExchange Income to release Q1 results May 7