Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:24:22 EDT Mon 13 May 2024
Enter Symbol
or Name
USA
CA



T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.146.25·46.600.846.58+0.581.3118.95,47582446.21  46.60  45.9555.41  42.05May 10May 0715 min RT 2¢
TSX - T0.146.25·46.600.846.58+0.581.353.92,48341646.21  46.60  45.9555.41  42.05May 1015 min
NEO ATS - U 46.59+0.591.329.91,3824546.01  46.60  45.96May 1015 min
Alpha - A 46.52+0.521.17.83615446.04  46.60  46.04May 1015 min
Omega - O 46.54+0.541.22.91332946.15  46.60  46.00May 1015 min
Pure - P 46.28+0.280.61.3593046.30  46.30  46.28May 1015 min
Chi-X - X 46.52+0.521.18.94112646.10  46.60  46.03May 1015 min
CX2 - H 46.57+0.571.24.01843646.29  46.60  46.01May 1015 min
CXD - D 46.45+0.451.02.31054946.29  46.45  46.13May 1015 min
TriAct - M 46.007.9358139    Sep 11-2015 min

Recent Trades - Last 10 of 824
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-07 18:02C:EIF46.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-07 18:02C:EIF46.38SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 17:46C:EIF46.38News ReleaseExchange Income earns $4.52-million in Q1 2024
2024-04-17 10:36C:EIF45.51News ReleaseExchange Income to pay 22-cent dividend May 15
2024-04-10 17:13C:EIF48.41News ReleaseExchange Income to release Q1 results May 7
2024-04-05 00:39C:EIF48.21SEDAR Annual ReportSEDAR Annual Report
2024-03-28 13:57C:EIF49.51SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-15 08:00C:EIF48.30News ReleaseExchange Income to pay 22-cent dividend April 15
2024-03-14 17:21C:EIF48.30News ReleaseExchange Income renews share, debenture buyback NCIB
2024-02-27 08:19C:EIF49.19In the NewsGlobe says Exchange Income kept at "outperform"
2024-02-22 17:57C:EIF46.79SEDAR MD & ASEDAR MD & A
2024-02-22 17:45C:EIF46.79SEDAR Annual ReportSEDAR Annual Report
2024-02-22 17:45C:EIF46.79SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-22 17:15C:EIF46.79News ReleaseExchange Income earns $122.3-million in 2023
2024-02-22 15:27C:EIFSEDAR MD & ASEDAR MD & A
2024-02-16 09:40C:EIF46.80News ReleaseExchange Income to pay 22-cent dividend March 15
2024-01-23 08:26C:EIF45.96In the NewsGlobe says Exchange Income kept at "sector outperform"
2024-01-18 17:18C:EIF46.10News ReleaseExchange Income to release 2023 results Feb. 22
2024-01-17 10:44C:EIF46.36News ReleaseExchange Income to pay 22-cent dividend Feb. 15
2024-01-17 08:09C:EIF46.36In the NewsGlobe says Exchange Income maintained at "outperform"