C-NFLD

C:NFLD - Exploits Discovery Corp. - http://www.exploits.gold

03:34:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFLD - C	141.0	0.065	·	0.07	173.0	0.07	+0.005	7.7	65.7	4	14	0.07 0.07 0.07	0.145 0.06	Oct 21	Oct 10	15 min RT 2¢
CSE - C	141.0	0.065	·	0.07	173.0	0.07	+0.005	7.7	60.7	4	8	0.07 0.07 0.07	0.145 0.06	Oct 21		15 min
CX2 - H						0.07	+0.005	7.7	1.0		1	0.07 0.07 0.07		Oct 21		15 min
CXD - D						0.065			0.001		1			Sep 23		15 min
TriAct - M						0.065			4.0	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:00	M	0.07	0.005	300	124 Questrade	2 RBC	E
15:52:00	M	0.0675	0.0025	2,000	124 Questrade	1 Anonymous
15:51:54	M	0.07	0.005	746	80 National Bank	7 TD Sec	E
15:51:54	M	0.0675	0.0025	1,000	80 National Bank	1 Anonymous
14:05:17	C	0.07	0.005	700	9 BMO Nesbitt	84 ITG84	E
14:05:17	H	0.07	0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
10:46:32	C	0.07	0.005	12,000	7 TD Sec	7 TD Sec	K
10:46:32	C	0.07	0.005	8,000	7 TD Sec	7 TD Sec	K
10:29:13	C	0.07	0.005	12,000	7 TD Sec	7 TD Sec	K
10:29:13	C	0.07	0.005	1,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-10 16:36	C:NFLD	0.07	News Release200	Exploits Discovery plans phase 4 drilling at Bullseye
2024-09-30 07:45	C:NFLD	0.07	News Release200	Exploits Discovery closes $1.01-million financing
2024-09-09 09:19	C:NFLD	0.07	News Release200	Exploits Discovery arranges $1-million financing
2024-08-27 16:57	C:NFLD	0.07	News Release200	Exploits finds visible gold at Bullseye
2024-08-26 15:35	C:NFLD	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-26 15:35	C:NFLD	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 18:11	C:NFLD	0.075	News Release200	Exploits assays greater than 10 g/t Au at Bullseye
2024-07-15 17:58	C:NFLD	0.08	News Release200	Exploits drills 3.3 m of 67.55 g/t Au at Bullseye
2024-06-14 09:16	C:NFLD	0.075	News Release200	Exploits Discovery begins drill program at Bullseye
2024-06-03 13:18	C:NFLD	0.08	News Release200	Exploits Discovery plans phase 3 drilling at Bullseye
2024-05-28 16:46	C:NFLD	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-28 16:46	C:NFLD	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 13:53	C:NFLD	0.08	News Release200	Exploits hires DGI for downhole survey at Bullseye
2024-05-01 10:43	C:NFLD	0.085	News Release200	Exploits hires HiSeis for Bullseye data interpretation
2024-04-16 23:14	C:NFLD	0.09	SEDAR MD & A815	SEDAR MD & A
2024-04-16 23:10	C:NFLD	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-16 23:10	C:NFLD	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 09:45	C:NFLD	0.065	News Release200	Exploits Discovery receives seismic data on Bullseye
2024-03-14 10:10	C:NFLD	0.08	News Release200	Exploits Discovery drills 1m of 0.57 g/t Au at Bullseye
2024-02-21 10:27	C:NFLD	0.11	News Release200	Exploits Discovery talks gold grain counts at Gazeebow