C-NFLD

C:NFLD - Exploits Discovery Corp. - http://www.exploits.gold

12:37:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFLD - C	6.0	0.10	·	0.105	5.0	0.105	+0.01	10.5	36.3	4	9	0.10 0.105 0.10	0.335 0.07	11:59:35	Dec 05	15 min RT 2¢
CSE - C	6.0	0.10	·	0.105	5.0	0.10	+0.005	5.3	28.5	3	3	0.10 0.10 0.10	0.335 0.07	11:38:34		15 min
NEO ATS - U						0.10	+0.005	5.3	6.0	1	3	0.10 0.10 0.10		11:38:34		15 min
Omega - O						0.105	+0.01	10.5	1.0	0	1	0.105 0.105 0.105		11:59:35		15 min
TriAct - M						0.095			0.8		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:59:35	O	0.105	0.01	1,000	1 Anonymous	1 Anonymous	K
11:59:35	M	0.105	0.01	608	7 TD Sec	7 TD Sec
11:38:34	U	0.10	0.005	1,000	85 Scotia	2 RBC	K
11:38:34	U	0.10	0.005	4,000	85 Scotia	2 RBC	K
11:38:34	U	0.10	0.005	1,000	85 Scotia	2 RBC	K
11:38:34	C	0.10	0.005	23,000	85 Scotia	1 Anonymous	K
10:41:58	M	0.105	0.01	175	80 National Bank	1 Anonymous
10:41:10	C	0.10	0.005	500	36 Latimer	80 National Bank	E
09:48:53	C	0.10	0.005	5,000	17 Integral	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-05 09:06	C:NFLD	0.115	News Release200	Exploits Discovery increases financing to $2.34-million
2023-11-27 12:07	C:NFLD	0.08	News Release200	Exploits Discovery talks Bullseye drill plans