C-NFLD

C:NFLD - Exploits Discovery Corp. - https://www.exploits.gold

19:48:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFLD - C	204.0	0.045	·	0.05	161.0	0.045	-0.005	-10.0	180.0	8	13	0.05 0.05 0.045	0.09 0.025	15:36:00	Jun 03	15 min RT 2¢
CSE - C	204.0	0.045	·	0.05	161.0	0.05			68.0	3	6	0.05 0.05 0.045	0.09 0.025	13:09:37		15 min
NEO ATS - U						0.045	-0.005	-10.0	2.0		1	0.045 0.045 0.045		15:36:00		15 min
CX2 - H						0.045	-0.005	-10.0	109.0	5	5	0.05 0.05 0.045		15:36:00		15 min
TriAct - M						0.05			1.0		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:00	H	0.045	-0.005	8,000	2 RBC	2 RBC	K
15:36:00	H	0.045	-0.005	61,000	1 Anonymous	2 RBC	K
15:36:00	H	0.045	-0.005	28,000	1 Anonymous	2 RBC	K
15:36:00	U	0.045	-0.005	2,000	2 RBC	2 RBC	K
14:45:55	H	0.045	-0.005	2,000	1 Anonymous	80 National Bank	K
14:45:55	M	0.045	-0.005	965	7 TD Sec	80 National Bank	E
13:09:37	C	0.05		25,000	79 CIBC	79 CIBC	K
12:57:38	C	0.045	-0.005	15,000	98 Red Cloud	88 Credential	K
10:10:33	C	0.05		4,000	98 Red Cloud	84 ITG84	K
10:10:33	C	0.05		6,000	98 Red Cloud	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-03 14:56	C:NFLD	0.05	News Release200	Exploits to option three Quebec properties from Cartier
2025-05-28 16:19	C:NFLD	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 16:14	C:NFLD	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 15:33	C:NFLD	0.035	News Release200	Exploits options Hawkins property from Pavey Ark
2025-04-17 06:01	C:NFLD	0.035	News Release200	Exploits Announces Remaining Drilling Results from Phase 4 Drilling at Bullseye
2025-04-10 18:29	C:NFLD	0.035	SEDAR MD & A815	SEDAR MD & A
2025-04-10 18:13	C:NFLD	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 12:30	C:NFLD	0.045	News Release200	Exploits talks gold grain counts at Gazeebow South
2025-02-26 19:44	C:NFLD	0.04	News Release200	Exploits to Participate in Red Cloud's Pre-PDAC Mining Showcase and the PDAC 2025
2025-02-11 15:09	C:NFLD	0.045	News Release200	Exploits Discovery appoints Cater as board chair
2025-02-04 06:02	C:NFLD	0.045	News Release200	Exploits Confirms Gold Mineralization at Bullseye "West" and Extends High-Grade Zone at Depth at Horseshoe
2024-12-10 12:44	C:NFLD	0.05	News Release200	Exploits Discovery holders re-elect 5 directors at AGM
2024-11-26 13:45	C:NFLD	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 13:44	C:NFLD	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-19 11:25	C:NFLD	0.05	News Release200	Exploits begins fourth drill program at Bullseye
2024-11-14 17:35	C:NFLD	0.045	News Release200	Exploits closes private placements totalling $586,154
2024-11-11 07:51	C:NFLD	0.055	News Release200	Exploits Discovery boosts FT offering to $240,000
2024-11-05 09:22	C:NFLD	0.065	News Release200	Exploits Discovery arranges $506,154 in financings
2024-10-10 16:36	C:NFLD	0.07	News Release200	Exploits Discovery plans phase 4 drilling at Bullseye
2024-09-30 07:45	C:NFLD	0.07	News Release200	Exploits Discovery closes $1.01-million financing

Date ET

Symbol

Price

Type

Headline

2025-06-03 14:56

C:NFLD

0.05

News Release

Exploits to option three Quebec properties from Cartier

2025-05-28 16:19

C:NFLD