Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:16:07 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-08
C
NFLD
0.05
0.05
0.045
0.045
-0.005
171,223
20
0.045
0.05
78,000
24,000
42,000
27,000
223
2025-07-07
C
NFLD
0.05
0.05
0.045
0.05
142,801
16
0.045
0.05
110,950
5,000
26,000
2025-07-04
C
NFLD
0.05
0.05
0.05
0.05
0.005
10,036
3
0.045
0.05
10,035
1
2025-07-03
C
NFLD
0.05
0.05
0.045
0.045
31,535
8
0.045
0.05
17,440
13,000
1,045
2025-07-02
C
NFLD
0.045
0.05
0.045
0.05
257,209
15
0.045
0.05
182,000
75,000
9
2025-06-30
C
NFLD
0.045
0.05
0.045
0.05
188,220
13
0.045
0.05
120,200
30,000
38,000
2025-06-27
C
NFLD
0.05
0.05
0.045
0.045
50,127
6
0.045
0.05
20,020
30,000
100
2025-06-26
C
NFLD
0.05
0.05
0.045
0.045
-0.005
50,850
6
0.045
0.05
49,000
1,000
850
2025-06-25
C
NFLD
0.05
0.05
0.05
0.05
320,050
46
0.045
0.05
140,000
111,000
69,000
2025-06-24
C
NFLD
0.05
0.05
0.045
0.045
-0.005
251,700
10
0.045
0.05
191,700
30,000
30,000
2025-06-23
C
NFLD
0.045
0.05
0.04
0.05
0.005
255,535
21
0.045
0.05
106,000
85,000
63,000
535
2025-06-20
C
NFLD
0.045
0.05
0.04
0.045
905,021
66
0.04
0.045
638,000
100,000
25,000
142,000
21
2025-06-19
C
NFLD
0.05
0.05
0.045
0.045
-0.005
966,455
42
0.04
0.045
655,650
133,000
48,000
107,000
805
20,000
2025-06-18
C
NFLD
0.05
0.05
0.045
0.05
99,623
21
0.045
0.05
29,600
17,000
53,000
23
2025-06-17
C
NFLD
0.05
0.05
0.045
0.05
286,526
24
0.045
0.05
107,000
50,000
120,000
7,526
2025-06-16
C
NFLD
0.05
0.05
0.045
0.045
-0.005
277,379
34
0.045
0.05
129,300
33,000
28,000
87,000
79
2025-06-13
C
NFLD
0.05
0.055
0.045
0.05
532,187
58
0.05
0.055
245,455
176,000
2,000
107,000
729
2025-06-12
C
NFLD
0.055
0.055
0.045
0.05
546,708
38
0.045
0.055
180,625
226,000
140,000
83
2025-06-11
C
NFLD
0.05
0.05
0.045
0.05
804,655
46
0.045
0.05
628,750
22,000
62,000
90,000
805
2025-06-10
C
NFLD
0.055
0.055
0.045
0.045
-0.01
939,979
83
0.045
0.05
621,500
36,000
85,000
9,000
187,000
1,214
2025-06-09
C
NFLD
0.055
0.055
0.05
0.055
335,196
40
0.05
0.055
161,301
28,000
55,000
89,000
1,295
2025-06-06
C
NFLD
0.055
0.055
0.05
0.055
972,038
70
0.05
0.055
469,600
12,000
114,000
374,997
916
2025-06-05
C
NFLD
0.05
0.06
0.05
0.055
0.005
3,071,660
200
0.05
0.055
2,625,576
47,000
167,000
13,000
214,251
3,314
2025-06-04
C
NFLD
0.045
0.05
0.045
0.05
0.005
1,209,986
115
0.045
0.05
719,078
14,000
198,000
4,000
271,000
2,997
2025-06-03
C
NFLD
0.045
0.045
0.04
0.045
-0.005
676,400
60
0.04
0.05
251,200
198,000
64,000
162,000
1,200
2025-06-02
C
NFLD
0.04
0.05
0.04
0.05
0.01
732,754
82
0.045
0.05
419,800
194,000
19,000
50,000
48,000
703
2025-05-30
C
NFLD
0.04
0.04
0.04
0.04
288,270
30
0.035
0.04
145,000
111,000
30,000
1,270
2025-05-29
C
NFLD
0.035
0.04
0.035
0.04
684,645
33
0.035
0.04
449,000
58,000
177,000
645
2025-05-28
C
NFLD
0.04
0.04
0.04
0.04
0.005
100,214
8
0.035
0.04
66,000
34,000
214
2025-05-27
C
NFLD
0.035
0.04
0.035
0.04
55,000
8
0.035
0.04
37,000
18,000
2025-05-26
C
NFLD
0.035
0.04
0.035
0.04
0.005
453,525
39
0.035
0.04
343,000
62,000
48,000
525
2025-05-23
C
NFLD
0.035
0.04
0.035
0.035
370,750
24
0.035
0.04
296,500
2,000
30,000
42,000
250
2025-05-22
C
NFLD
0.035
0.035
0.03
0.035
646,358
41
0.035
0.04
398,355
174,000
39,000
3
35,000
2025-05-21
C
NFLD
0.035
0.035
0.03
0.03
-0.005
77,000
9
0.03
0.035
31,000
36,000
10,000
2025-05-20
C
NFLD
0.03
0.035
0.03
0.035
261,351
16
0.03
0.035
87,000
146,000
21,000
7,000
2025-05-16
C
NFLD
0.03
0.035
0.03
0.035
0.005
160,000
15
0.03
0.035
160,000
2025-05-15
C
NFLD
0.035
0.035
0.03
0.03
-0.005
52,569
6
0.03
0.035
48,500
4,000
61
2025-05-14
C
NFLD
0.035
0.035
0.03
0.03
-0.005
157,045
11
0.03
0.035
70,045
69,000
13,000
2025-05-13
C
NFLD
0.035
0.035
0.035
0.035
178,255
24
0.03
0.035
13,200
165,000
55
2025-05-12
C
NFLD
0.035
0.035
0.03
0.03
160,465
17
0.03
0.035
15,000
76,000
68,000
565
2025-05-09
C
NFLD
0.035
0.035
0.03
0.035
114,500
16
0.03
0.035
41,000
40,000
2,000
31,000
2025-05-08
C
NFLD
0.035
0.035
0.035
0.035
7,129
5
0.03
0.035
5,000
2,000
129
2025-05-07
C
NFLD
0.03
0.035
0.03
0.035
0.005
126,024
11
0.03
0.035
30,000
6,000
90,000
24
2025-05-06
C
NFLD
0.03
0.0325
0.03
0.03
-0.005
223,433
21
0.03
0.035
222,800
2025-05-05
C
NFLD
0.035
0.035
0.03
0.035
159,436
16
0.03
0.035
92,500
2,000
64,000
936
2025-05-02
C
NFLD
0.035
0.035
0.035
0.035
72,223
20
0.03
0.035
48,300
18,000
5,000
923
2025-05-01
C
NFLD
0.035
0.035
0.035
0.035
50,005
2
0.03
0.035
50,000
2025-04-30
C
NFLD
0.035
0.035
0.03
0.03
-0.005
136,000
5
0.03
0.035
76,000
60,000
2025-04-29
C
NFLD
0.035
0.035
0.03
0.03
-0.005
435,095
19
0.03
0.035
227,000
75,000
30,000
103,000
95
2025-04-28
C
NFLD
0.035
0.035
0.03
0.035
385,100
38
0.03
0.035
81,100
117,000
39,000
148,000
2025-04-25
C
NFLD
0.03
0.035
0.03
0.035
0.005
535,993
34
0.03
0.035
423,993
16,000
23,000
73,000
2025-04-24
C
NFLD
0.035
0.035
0.0275
0.03
-0.005
3,663,227
61
0.025
0.03
482,200
80,000
98,000
2,993,000
10,007
2025-04-23
C
NFLD
0.03
0.035
0.03
0.035
0.005
197,000
12
0.03
0.04
173,000
19,000
5,000
2025-04-22
C
NFLD
0.035
0.035
0.03
0.03
127,005
9
0.03
0.035
60,000
50,000
17,000
2025-04-21
C
NFLD
0.03
0.035
0.03
0.03
395,600
45
0.03
0.035
261,000
16,000
76,000
8,000
30,600
2025-04-17
C
NFLD
0.03
0.035
0.03
0.03
-0.005
823,941
51
0.03
0.035
581,265
91,000
51,000
26,000
74,000
516
2025-04-16
C
NFLD
0.035
0.035
0.025
0.035
0.005
775,747
64
0.03
0.035
547,030
196,000
7,000
25,000
571
2025-04-15
C
NFLD
0.035
0.035
0.03
0.03
-0.005
169,020
12
0.03
0.035
129,000
40,000
20
2025-04-14
C
NFLD
0.03
0.035
0.03
0.035
173,800
10
0.03
0.035
68,800
16,000
17,000
88,000
2025-04-11
C
NFLD
0.035
0.035
0.035
0.035
61,000
3
0.03
0.035
61,000
2025-04-10
C
NFLD
0.035
0.035
0.03
0.03
-0.005
121,478
14
0.03
0.035
21,000
51,000
48,000
518