C-EXRO

T:EXRO - EXRO TECHNOLOGIES INC. J - http://www.exro.com

00:51:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXRO - T	36.5	0.71	·	0.73	12.0	0.71			208.8	143	130	0.71 0.72 0.70	2.55 0.61	15:59:58	May 15	15 min RT 2¢
TSX - T	36.5	0.71	·	0.73	12.0	0.71			115.1	79	55	0.71 0.72 0.70	2.55 0.61	15:59:58		15 min
NEO ATS - U						0.72	+0.01	1.4	18.0	12	11	0.71 0.72 0.70		15:59:29		15 min
Alpha - A						0.71			22.0	16	5	0.70 0.72 0.70		15:57:04		15 min
Omega - O						0.72	+0.01	1.4	4.5	3	2	0.71 0.72 0.71		14:47:56		15 min
Pure - P						0.71			1.1	1	3	0.71 0.71 0.71		15:44:27		15 min
CX2 - H						0.71			42.5	29	22	0.70 0.71 0.70		14:48:09		15 min
CXD - D						0.71			3.2	2	10	0.71 0.71 0.71		14:52:01		15 min
TriAct - M						0.71			2.5	1	22					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 130

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.73	0.02	23	1 Anonymous	2 RBC	E
15:59:58	T	0.71		500	5 Citadel	9 BMO Nesbitt	K
15:59:58	T	0.71		500	89 Raymond James	9 BMO Nesbitt	K
15:59:52	T	0.715	0.005	3,000	7 TD Sec	9 BMO Nesbitt	K
15:59:29	U	0.72	0.01	500	2 RBC	2 RBC	K
15:59:07	M	0.72	0.01	50	1 Anonymous	14 Virtu ITG	E
15:58:09	T	0.71		2,000	89 Raymond James	9 BMO Nesbitt	K
15:58:09	T	0.71		1,000	5 Citadel	9 BMO Nesbitt	K
15:58:09	U	0.71		500	2 RBC	9 BMO Nesbitt	K
15:57:14	T	0.71		61,000	89 Raymond James	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 23:54	C:EXRO	0.70	News Release200	Exro Technologies loses $12.86-million in Q1
2024-05-15 20:47	C:EXRO	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 20:46	C:EXRO	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-09 09:09	C:EXRO	0.89	In the News525	Globe says Exro Technologies boosted to "outperform"
2024-04-05 11:29	C:EXRO	0.83	News Release200	Exro Technologies completes merger with SEA Electric
2024-04-04 14:55	C:EXRO	0.83	News Release200	Exro receives shareholder OK for SEA Electric merger
2024-04-01 18:52	C:EXRO	0.89	News Release200	Exro Technologies loses $50.14-million in 2023
2024-04-01 17:49	C:EXRO	0.89	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 17:49	C:EXRO	0.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 17:49	C:EXRO	0.89	SEDAR MD & A815	SEDAR MD & A
2024-03-27 12:38	C:EXRO	0.79	News Release200	Exro garners support from ISS, Glass Lewis for merger
2024-03-13 19:16	C:EXRO	0.80	News Release200	Exro files info circular, sets April 2 voting deadline
2024-03-06 09:19	C:EXRO	0.80	Shareholders Letter212	Exro CEO talks SEA merger in letter to shareholders
2024-02-16 10:30	C:EXRO	0.87	News Release200	Exro Technologies closes $30-million bought deal
2024-01-31 08:55	C:EXRO	0.93	In the News525	Globe says Exro buying SEA Electric for $332M
2024-01-30 09:09	C:EXRO	1.11	News Release200	Exro Technologies to merge with SEA Electric
2024-01-15 11:15	C:EXRO	1.09	Shareholders Letter212	Exro Technologies CEO talks 2024 focus, NDA work
2024-01-10 08:14	C:EXRO	1.26	In the News525	Globe says Exro Technologies kept at "sector perform"
2023-12-20 20:34	C:EXRO	1.18	Shareholders Letter212	Exro Technologies begins final UL test for Cell Driver
2023-11-20 10:46	C:EXRO	1.58	News Release200	Exro receives first Cell Driver pilot order

Date ET

Symbol

Price

Type

Headline

2024-05-15 23:54

C:EXRO

0.70

News Release

Exro Technologies loses $12.86-million in Q1

2024-05-15 20:47

C:EXRO