Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:39:11 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:EXE.DB.C - EXTENDICARE INC. 5.00% DEBENTURES - http://www.extendicare.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXE.DB.C - T  2.099.00·99.988.099.10+0.200.252.051998.97  99.10  98.9099.50  92.5014:15:41May 1515 min RT 2¢
TSX - T2.099.00·99.988.099.10+0.200.228.028498.97  99.10  98.9099.50  92.5014:15:4115 min
NEO ATS - U 98.902.02198.90  98.90  98.9012:11:3915 min
TriAct - M 98.9022.0224    Sep 10-2015 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:15:41T99.100.2020,0001 Anonymous85 ScotiaK
12:17:09T99.000.103,0002 RBC33 CanaccordK
12:11:39M98.990.097,0001 Anonymous1 Anonymous
12:11:39T98.90 2,0002 RBC2 RBCK
12:11:39M98.89-0.019,0001 Anonymous1 Anonymous
12:11:39U98.90 2,0002 RBC2 RBCK
10:18:50M98.990.093,00076 iA1 Anonymous
10:18:50M98.990.093,00076 iA1 Anonymous
10:18:50T98.970.073,00076 iA1 AnonymousKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-15 20:53C:EXE7.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-15 20:53C:EXE7.72SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-15 17:35C:EXE7.72News ReleaseExtendicare earns $13.09-million in Q1
2024-04-15 11:13C:EXE7.33News ReleaseExtendicare to pay four-cent dividend May 15
2024-04-10 07:29C:EXE7.30In the NewsGlobe says Extendicare worth consideration
2024-04-04 12:25C:EXE7.29SEDAR Annual ReportSEDAR Annual Report
2024-04-04 11:17C:EXE7.29News ReleaseExtendicare to release Q1 2024 results May 15
2024-03-12 07:45C:EXE7.32In the NewsGlobe says Loe sees "margin strength" at Extendicare
2024-03-08 18:39C:EXE7.19SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-07 20:23C:EXE6.71SEDAR MD & ASEDAR MD & A
2024-03-07 20:17C:EXE6.71SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-07 19:22C:EXE6.71News ReleaseExtendicare earns $30.01-million in 2023
2024-02-15 11:06C:EXE7.01News ReleaseExtendicare to pay four-cent dividend March 15
2024-01-19 08:28C:EXE7.13News ReleaseExtendicare to release fiscal 2023 results March 7
2024-01-15 11:42C:EXE7.35News ReleaseExtendicare to pay four-cent dividend Feb. 15
2023-12-15 17:33C:EXE7.30News ReleaseExtendicare to pay four-cent December dividend Jan. 15
2023-11-09 17:33C:EXE5.82News ReleaseExtendicare earns $11.83-million in Q3 2023
2023-11-09 17:20C:EXE5.82SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-09 17:08C:EXE5.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-16 13:52C:EXE6.10News ReleaseExtendicare to pay four-cent dividend Nov. 15