C-EXN

T:EXN - EXCELLON RESOURCES INC. J - http://www.excellonresources.com

15:55:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXN - T	0.5	0.18	·	0.185	10.0	0.185	+0.01	5.7	121.8	22	23	0.18 0.19 0.18	0.415 0.07	15:03:41	Apr 15	15 min RT 2¢
TSX - T	0.5	0.18	·	0.185	10.0	0.185	+0.01	5.7	39.3	7	6	0.18 0.185 0.18	0.415 0.07	15:03:41		15 min
NEO ATS - U						0.18	+0.005	2.9	13.5	2	3	0.18 0.18 0.18		13:15:19		15 min
Alpha - A						0.19	+0.015	8.6	46.5	9	5	0.19 0.19 0.18		14:42:41		15 min
Omega - O						0.18	+0.005	2.9	16.5	3	3	0.19 0.19 0.18		13:15:19		15 min
Pure - P						0.175			0.2		1			Apr 17		15 min
CX2 - H						0.18	+0.005	2.9	5.5	1	2	0.19 0.19 0.18		11:44:00		15 min
CXD - D						0.175			0.1		1			Apr 04		15 min
TriAct - M						0.175			0.2		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:52	P	0.18	0.005	191	14 Virtu ITG	1 Anonymous	E
15:03:41	T	0.185	0.01	5,000	53 Morgan Stanley	79 CIBC	K
14:42:41	D	0.19	0.015	100	7 TD Sec	7 TD Sec	E
14:42:41	A	0.19	0.015	1,000	7 TD Sec	1 Anonymous	K
14:18:01	T	0.18	0.005	34	36 Latimer	57 Interactive
13:43:46	M	0.18	0.005	157	1 Anonymous	33 Canaccord	E
13:43:46	T	0.18	0.005	18,500	85 Scotia	33 Canaccord	K
13:15:19	O	0.18	0.005	1,500	1 Anonymous	14 Virtu ITG	K
13:15:19	U	0.18	0.005	3,500	1 Anonymous	14 Virtu ITG	K
13:15:19	U	0.18	0.005	5,000	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 14:11	C:EXN	0.21	News Release200	Excellon closes $709,574 first tranche of financing
2024-04-04 12:02	C:EXN	0.245	News Release200	Excellon arranges $1.35-million private placement
2024-04-02 21:26	C:EXN	0.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 00:43	C:EXN	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-02 00:43	C:EXN	0.18	SEDAR MD & A815	SEDAR MD & A
2024-03-28 18:33	C:EXN	0.22	News Release200	Excellon closes 5.75% debenture restructuring
2024-01-10 12:08	C:EXN	0.095	News Release200	Excellon Resources talks 2023 review, 2024 plans
2023-11-24 13:07	C:EXN	0.105	News Release200	Excellon shareholders approval all matters at AGM
2023-11-14 16:51	C:EXN	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:49	C:EXN	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 19:14	C:EXN	0.10	News Release200	Excellon reschedules AGM to Nov. 23
2023-10-19 12:32	C:EXN	0.095	News Release200	Excellon closes sale of Oakley interest for $1M (U.S.)
2023-10-03 13:13	C:EXN	0.095	News Release200	Excellon Resources completes debenture extension
2023-09-21 12:03	C:EXN	0.09	News Release200	Excellon Resources to restructure 5.75% debentures
2023-08-31 12:49	C:EXN	0.08	News Release200	Globex Mining optionee recaps work on Silver City
2023-08-30 09:41	C:EXN	0.08	News Release200	Excellon to sell 30% interest in Oakley for $1M (U.S.)
2023-08-15 01:21	C:EXN	0.08	News Release200	Excellon talks Kilgore ruling win; NR omits Q2 P&L
2023-08-14 19:54	C:EXN	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-24 16:07	C:EXN	0.12	News Release200	Excellon to extend 5.75% debentures to July, 2024
2023-07-21 07:44	C:EXN	0.215	Resume Trading385	Excellon Resources resuming at the open