Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:55:36 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XOM - E  0.119.35·21.350.119.47-0.07-0.419.03677619.47  19.56  19.3322.93  19.2016:16:38Nov 1615 min RT 2¢
NEO exchange - E0.119.35·21.350.119.47-0.07-0.418.63604719.47  19.56  19.3322.93  19.2016:16:3815 min
Chi-X - X 19.49-0.05-0.30.12119.49  19.49  19.4910:28:4915 min
CXD - D 19.540.02011    15 min
TriAct - M 19.540.3517    15 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:38E19.47-0.070301 301 Z
15:59:52E19.47-0.071,4007 TD Sec79 CIBCK
15:59:30E19.47-0.073007 TD Sec79 CIBCK
15:51:18E19.51-0.035,10079 CIBC79 CIBCK
15:50:35M19.51-0.03380 National Bank80 National Bank
15:48:30E19.49-0.055,10079 CIBC79 CIBCK
15:30:16M19.50-0.04514 Virtu ITG14 Virtu ITG
15:03:31M19.53-0.01614 Virtu ITG14 Virtu ITG
15:01:49E19.52-0.02119 Desjardins79 CIBCE
14:56:44M19.51-0.0351 Anonymous14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-16 08:39C:XOM19.70In the NewsFP/wire say Exxon, others seek audience with China's Xi
2023-11-14 08:08C:XOM20.01In the NewsGlobe/NYT say Exxon aims to produce lithium in Arkansas