Recent Trades - Last 10 of 76 | More trades... |
16:16:38 | E | 19.47 | -0.07 | 0 | 301 | 301 | Z |
15:59:52 | E | 19.47 | -0.07 | 1,400 | 7 TD Sec | 79 CIBC | K |
15:59:30 | E | 19.47 | -0.07 | 300 | 7 TD Sec | 79 CIBC | K |
15:51:18 | E | 19.51 | -0.03 | 5,100 | 79 CIBC | 79 CIBC | K |
15:50:35 | M | 19.51 | -0.03 | 3 | 80 National Bank | 80 National Bank | |
15:48:30 | E | 19.49 | -0.05 | 5,100 | 79 CIBC | 79 CIBC | K |
15:30:16 | M | 19.50 | -0.04 | 5 | 14 Virtu ITG | 14 Virtu ITG | |
15:03:31 | M | 19.53 | -0.01 | 6 | 14 Virtu ITG | 14 Virtu ITG | |
15:01:49 | E | 19.52 | -0.02 | 1 | 19 Desjardins | 79 CIBC | E |
14:56:44 | M | 19.51 | -0.03 | 5 | 1 Anonymous | 14 Virtu ITG | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS