19:46:48 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XOM - E  0.619.85·19.921.019.89-0.68-3.333.666326420.58  20.58  19.8623.70  18.3016:00:00Jun 1615 min
NEO exchange - E0.619.85·19.921.019.89-0.68-3.315.33049220.32  20.43  19.8823.70  18.3016:00:0015 min
Omega - O 19.94-0.63-3.12.2441220.52  20.52  19.8715:31:2815 min
Pure - P 19.90-0.67-3.30.918119.90  19.90  19.9014:18:0315 min
Chi-X - X 19.90-0.67-3.38.11622620.58  20.58  19.8715:45:0515 min
CX2 - H 19.86-0.71-3.53.060820.43  20.43  19.8615:47:4115 min
CXD - D 20.59+0.020.10.91657    Jul 0315 min
TriAct - M 20.59+0.020.11.63062    15 min
Lynx - Y 20.08-0.49-2.41.020520.07  20.08  20.0711:44:4315 min
CS2 - S 19.94-0.63-3.10.510119.94  19.94  19.9415:31:2815 min

Recent Trades - Last 10 of 264
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E19.89-0.680301 NEO Buy301 NEO BuyZ
15:59:50D19.88-0.691380 National Bank80 National BankE
15:59:50E19.88-0.6925124 Questrade79 CIBCE
15:58:17M19.90-0.675080 National Bank80 National BankE
15:58:00E19.89-0.685079 CIBC79 CIBCE
15:56:19M19.89-0.682680 National Bank80 National BankE
15:53:24M19.92-0.65680 National Bank80 National BankE
15:52:26M19.91-0.66757 TD Sec2 RBCE
15:51:58M19.90-0.6727 TD Sec2 RBCE
15:50:38D19.90-0.67180 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-16 07:04C:XOM20.68In the NewsGlobe/NYT say Exxon, rivals hear oil price could soar
2025-06-10 19:29C:XOM19.85Dividend DeclaredExxon Mobil CDR declares dividend
2025-05-06 22:48C:XOM20.73Dividend DeclaredExxon Mobil CDR estimates dividend
2025-05-01 07:18C:XOM20.73In the NewsGlobe says renewables eclipsing companies like Exxon
2025-04-29 07:43C:XOM20.73In the NewsFP/wire say Chevron, rivals face challenges under Trump
2025-04-24 06:48C:XOM20.73In the NewsGlobe says Chevron, rivals seen causing climate damage
2025-04-10 09:27C:XOM20.73In the NewsFP says Alaska LNG revives defunct Exxon project
2025-04-09 07:24C:XOM20.73In the NewsGlobe/NYT say Trump tariffs weigh on Exxon, Chevron
2025-03-10 20:25C:XOM20.73Dividend DeclaredExxon Mobil CDR declares dividend
2025-02-25 07:57C:XOM20.42In the NewsGlobe/NYT say Exxon not eager to return to Russia
2025-02-24 07:53C:XOM20.73In the NewsGlobe/NYT say Kremlin trying to woo Exxon, rivals
2025-02-04 19:42C:XOM20.47Dividend DeclaredExxon Mobil CDR to pay distribution March 17
2025-01-28 09:24C:XOM20.54In the NewsNP says Ovintiv, rivals hear Trump needs Canadian oil
2025-01-28 07:41C:XOMIn the NewsGlobe/NYT say Chevron, rivals see oil price lose ground
2025-01-27 09:36C:XOM20.54In the NewsFP says Ovintiv, rivals hear Smith has a blame plan
2025-01-24 08:28C:XOM20.51In the NewsGlobe/wire say Exxon, others unlikely to heed Trump
2025-01-23 07:24C:XOM20.51In the NewsGlobe/wire say Exxon, others support Paris accord
2024-12-10 21:14C:XOM21.12Dividend DeclaredExxon Mobil CDR to pay 18.63-cent distribution Dec. 17
2024-11-05 18:05C:XOM22.23Dividend DeclaredExxon Mobil CDR to pay distribution Dec. 17
2024-11-01 08:06C:XOM21.89In the NewsGlobe says MEG, rivals hear gasoline prices are falling