C-XOM

E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update

03:35:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XOM - E	0.1	21.24	·	21.34	1.0	21.26	+0.09	0.4	14.4	304	79	21.15 21.35 21.15	23.70 18.30	16:00:00	Jun 16	15 min
NEO exchange - E	0.1	21.24	·	21.34	1.0	21.26	+0.09	0.4	8.6	182	32	21.15 21.32 21.15	23.70 18.30	16:00:00		15 min
Omega - O						21.34	+0.17	0.8	2.3	49	6	21.29 21.34 21.25		15:03:26		15 min
Pure - P						21.25	+0.08	0.4	0.3	6	1	21.25 21.25 21.25		12:26:11		15 min
Chi-X - X						21.26	+0.09	0.4	0.8	17	6	21.30 21.30 21.26		15:57:48		15 min
CX2 - H						21.35	+0.18	0.9	0.4	8	2	21.30 21.35 21.30		14:50:25		15 min
CXD - D						21.16	-0.01	0.0	0.1	3	10			Jul 03		15 min
TriAct - M						21.16	-0.01	0.0	0.4	7	19					15 min
CS2 - S						21.25	+0.08	0.4	1.5	32	3	21.25 21.25 21.25		12:26:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	21.26	0.09	0	301 NEO Buy	301 NEO Buy	Z
15:57:48	X	21.26	0.09	100	80 National Bank	1 Anonymous	K
15:57:48	E	21.26	0.09	100	80 National Bank	1 Anonymous	K
15:56:26	E	21.25	0.08	500	80 National Bank	7 TD Sec	K
15:48:41	E	21.30	0.13	200	80 National Bank	7 TD Sec	K
15:21:35	M	21.32	0.15	52	79 CIBC	2 RBC	E
15:11:14	M	21.33	0.16	2	80 National Bank	80 National Bank	E
15:05:01	M	21.33	0.16	25	124 Questrade	2 RBC	E
15:04:21	M	21.33	0.16	25	124 Questrade	2 RBC	E
15:04:00	M	21.33	0.16	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 07:04	C:XOM	20.68	In the News525	Globe/NYT say Exxon, rivals hear oil price could soar
2025-06-10 19:29	C:XOM	19.85	Dividend Declared190	Exxon Mobil CDR declares dividend
2025-05-06 22:48	C:XOM	20.73	Dividend Declared190	Exxon Mobil CDR estimates dividend
2025-05-01 07:18	C:XOM	20.73	In the News525	Globe says renewables eclipsing companies like Exxon
2025-04-29 07:43	C:XOM	20.73	In the News525	FP/wire say Chevron, rivals face challenges under Trump
2025-04-24 06:48	C:XOM	20.73	In the News525	Globe says Chevron, rivals seen causing climate damage
2025-04-10 09:27	C:XOM	20.73	In the News525	FP says Alaska LNG revives defunct Exxon project
2025-04-09 07:24	C:XOM	20.73	In the News525	Globe/NYT say Trump tariffs weigh on Exxon, Chevron
2025-03-10 20:25	C:XOM	20.73	Dividend Declared190	Exxon Mobil CDR declares dividend
2025-02-25 07:57	C:XOM	20.42	In the News525	Globe/NYT say Exxon not eager to return to Russia
2025-02-24 07:53	C:XOM	20.73	In the News525	Globe/NYT say Kremlin trying to woo Exxon, rivals
2025-02-04 19:42	C:XOM	20.47	Dividend Declared190	Exxon Mobil CDR to pay distribution March 17
2025-01-28 09:24	C:XOM	20.54	In the News525	NP says Ovintiv, rivals hear Trump needs Canadian oil
2025-01-28 07:41	C:XOM		In the News525	Globe/NYT say Chevron, rivals see oil price lose ground
2025-01-27 09:36	C:XOM	20.54	In the News525	FP says Ovintiv, rivals hear Smith has a blame plan
2025-01-24 08:28	C:XOM	20.51	In the News525	Globe/wire say Exxon, others unlikely to heed Trump
2025-01-23 07:24	C:XOM	20.51	In the News525	Globe/wire say Exxon, others support Paris accord
2024-12-10 21:14	C:XOM	21.12	Dividend Declared190	Exxon Mobil CDR to pay 18.63-cent distribution Dec. 17
2024-11-05 18:05	C:XOM	22.23	Dividend Declared190	Exxon Mobil CDR to pay distribution Dec. 17
2024-11-01 08:06	C:XOM	21.89	In the News525	Globe says MEG, rivals hear gasoline prices are falling

Date ET

Symbol

Price

Type

Headline

2025-06-16 07:04

C:XOM

20.68

In the News

Globe/NYT say Exxon, rivals hear oil price could soar

2025-06-10 19:29

C:XOM