C-XOM

E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update

23:26:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XOM - E	0.2	20.55	·	23.00	0.1	21.87	-0.03	-0.1	50.5	1,097	84	21.88 21.88 21.59	23.37 18.17	16:17:25	Apr 30	15 min RT 2¢
NEO exchange - E	0.2	20.55	·	23.00	0.1	21.87	-0.03	-0.1	41.2	895	60	21.88 21.88 21.59	23.37 18.17	16:17:25		15 min
Chi-X - X						21.80	-0.10	-0.5	6.9	151	2	21.85 21.85 21.80		14:07:36		15 min
CXD - D						21.90			0.06	1	3					15 min
TriAct - M						21.90			2.4	51	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 84

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:25	E	21.87	-0.03	0	301 NEO Buy	301 NEO Buy	Z
15:50:29	E	21.87	-0.03	600	1 Anonymous	7 TD Sec	K
15:50:27	E	21.87	-0.03	100	80 National Bank	7 TD Sec	K
15:50:27	E	21.87	-0.03	100	80 National Bank	7 TD Sec	K
15:50:27	E	21.87	-0.03	800	80 National Bank	7 TD Sec	K
15:50:27	E	21.87	-0.03	1,000	80 National Bank	7 TD Sec	K
15:41:43	E	21.86	-0.04	400	7 TD Sec	1 Anonymous	K
15:39:08	M	21.87	-0.03	6	80 National Bank	80 National Bank	E
15:15:14	E	21.82	-0.08	30	79 CIBC	85 Scotia	E
15:15:14	E	21.82	-0.08	500	80 National Bank	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 21:29	C:XOM	22.35	Dividend Declared190	Exxon Mobil CDR to pay distribution June 17
2024-04-16 07:55	C:XOM	22.61	In the News525	Globe/wire say Yoshioka overweight Exxon Mobil, Chevron
2024-04-10 09:32	C:XOM	23.15	In the News525	FP/wire say Canadian companies need not follow Exxon
2024-03-21 09:38	C:XOM	21.38	In the News525	FP/wire says Exxon Mobil CEO Woods goes on offensive
2024-03-18 08:44	C:XOM	21.06	In the News525	Globe/wire say Chevron, rivals gather for CERAWeek
2024-03-11 16:51	C:XOM	20.63	Dividend Declared190	Exxon Mobil CDR to pay 17.89-cent distribution March 18
2024-03-01 09:19	C:XOM	19.83	In the News525	FP/wire say Exxon plays hardball with Chevron
2024-02-15 07:55	C:XOM	19.12	In the News525	Globe/wire say Exxon, Chevron aim to regain confidence
2024-02-13 09:19	C:XOM	19.53	In the News525	FP/wire say Diamondback follows Exxon playbook
2024-02-09 07:28	C:XOM	19.71	In the News525	Globe/wire say Exxon Mobil urged to drop lawsuit
2024-02-06 20:00	C:XOM	19.38	Dividend Declared190	Exxon Mobil CDR to pay distribution March 18
2024-02-06 09:35	C:XOM	19.26	In the News525	FP/wire say Exxon, Chevron can't beat Meta, Amazon
2024-01-23 07:30	C:XOM	18.37	In the News525	Globe/NYT say Exxon sues to block climate proposal vote
2024-01-12 08:27	C:XOM	18.97	In the News525	Globe/wire say Exxon sees Chesapeake snag Southwestern
2023-12-11 17:31	C:XOM	18.93	Dividend Declared190	Exxon Mobil CDR to pay 17.65-cent distribution
2023-12-07 08:25	C:XOM	18.82	In the News525	Globe/wire say Exxon plans hikes in project spending
2023-11-16 08:39	C:XOM	19.70	In the News525	FP/wire say Exxon, others seek audience with China's Xi
2023-11-14 08:08	C:XOM	20.01	In the News525	Globe/NYT say Exxon aims to produce lithium in Arkansas
2023-10-31 21:25	C:XOM	20.11	Dividend Declared190	Exxon Mobil CDR to pay distribution Dec. 18
2023-10-30 07:30	C:XOM	20.03	In the News525	Globe/wire say Imperial Oil posts narrower Q3 profit

Date ET

Symbol

Price

Type

Headline

2024-04-30 21:29

C:XOM

22.35

Dividend Declared

Exxon Mobil CDR to pay distribution June 17

2024-04-16 07:55

C:XOM