C-XOM

E:XOM - EXXON MOBIL CDR (CAD HEDGED) - Website unknown - click to update

12:23:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XOM - E	0.2	21.65	·	23.00	0.1	22.63	+0.32	1.4	8.7	193	48	22.43 22.63 22.43	23.37 18.17	16:16:23	May 16	15 min RT 2¢
NEO exchange - E	0.2	21.65	·	23.00	0.1	22.63	+0.32	1.4	7.3	164	29	22.43 22.63 22.43	23.37 18.17	16:16:23		15 min
Omega - O						22.62	+0.31	1.4	0.7	16	1	22.62 22.62 22.62		15:59:30		15 min
Chi-X - X						22.61	+0.30	1.3	0.2	4	2	22.61 22.61 22.61		15:09:13		15 min
CXD - D						22.31			0.06	1	3					15 min
TriAct - M						22.31			0.4	8	13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	22.63	0.32	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	22.63	0.32	100	79 CIBC	79 CIBC	K
15:59:30	O	22.62	0.31	700	1 Anonymous	14 Virtu ITG	K
15:59:30	E	22.61	0.30	1,000	1 Anonymous	80 National Bank	K
15:59:22	E	22.62	0.31	40	19 Desjardins	79 CIBC	E
15:59:03	E	22.61	0.30	5	19 Desjardins	79 CIBC	E
15:50:28	E	22.59	0.28	200	14 Virtu ITG	7 TD Sec	K
15:50:28	E	22.59	0.28	500	14 Virtu ITG	7 TD Sec	K
15:50:28	E	22.59	0.28	500	14 Virtu ITG	7 TD Sec	K
15:45:34	E	22.60	0.29	700	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 08:41	C:XOM	22.43	In the News525	FP/wire say Exxon set to drill well off Newfoundland
2024-05-06 07:33	C:XOM	21.87	In the News525	Globe says Gazprom value less than one-tenth of Exxon
2024-04-30 21:29	C:XOM	22.35	Dividend Declared190	Exxon Mobil CDR to pay distribution June 17
2024-04-16 07:55	C:XOM	22.61	In the News525	Globe/wire say Yoshioka overweight Exxon Mobil, Chevron
2024-04-10 09:32	C:XOM	23.15	In the News525	FP/wire say Canadian companies need not follow Exxon
2024-03-21 09:38	C:XOM	21.38	In the News525	FP/wire says Exxon Mobil CEO Woods goes on offensive
2024-03-18 08:44	C:XOM	21.06	In the News525	Globe/wire say Chevron, rivals gather for CERAWeek
2024-03-11 16:51	C:XOM	20.63	Dividend Declared190	Exxon Mobil CDR to pay 17.89-cent distribution March 18
2024-03-01 09:19	C:XOM	19.83	In the News525	FP/wire say Exxon plays hardball with Chevron
2024-02-15 07:55	C:XOM	19.12	In the News525	Globe/wire say Exxon, Chevron aim to regain confidence
2024-02-13 09:19	C:XOM	19.53	In the News525	FP/wire say Diamondback follows Exxon playbook
2024-02-09 07:28	C:XOM	19.71	In the News525	Globe/wire say Exxon Mobil urged to drop lawsuit
2024-02-06 20:00	C:XOM	19.38	Dividend Declared190	Exxon Mobil CDR to pay distribution March 18
2024-02-06 09:35	C:XOM	19.26	In the News525	FP/wire say Exxon, Chevron can't beat Meta, Amazon
2024-01-23 07:30	C:XOM	18.37	In the News525	Globe/NYT say Exxon sues to block climate proposal vote
2024-01-12 08:27	C:XOM	18.97	In the News525	Globe/wire say Exxon sees Chesapeake snag Southwestern
2023-12-11 17:31	C:XOM	18.93	Dividend Declared190	Exxon Mobil CDR to pay 17.65-cent distribution
2023-12-07 08:25	C:XOM	18.82	In the News525	Globe/wire say Exxon plans hikes in project spending
2023-11-16 08:39	C:XOM	19.70	In the News525	FP/wire say Exxon, others seek audience with China's Xi
2023-11-14 08:08	C:XOM	20.01	In the News525	Globe/NYT say Exxon aims to produce lithium in Arkansas

Date ET

Symbol

Price

Type

Headline

2024-05-16 08:41

C:XOM

22.43

In the News

FP/wire say Exxon set to drill well off Newfoundland

2024-05-06 07:33

C:XOM