C-EGIF

T:EGIF - EXEMPLAR GROWTH AND INCOME FUND SERIES E - http://www.arrow-capital.com

00:22:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EGIF - T	0.2	21.36	·	21.53	0.2	21.38	+0.48	2.3	9.9	210	34	21.40 21.40 21.38	21.40 19.65	14:09:45	Jan 12	15 min RT 2¢
TSX - T	0.2	21.36	·	21.53	0.2	21.39	+0.49	2.3	2.2	47	7	21.40 21.40 21.38	21.40 19.65	14:02:47		15 min
NEO ATS - U						21.39	+0.49	2.3	1.3	27	7	21.40 21.40 21.39		14:05:33		15 min
Omega - O						21.38	+0.48	2.3	1.4	30	4	21.38 21.39 21.38		14:09:45		15 min
Pure - P						20.90			0.03	1	1					15 min
Chi-X - X						21.39	+0.49	2.3	2.7	57	8	21.40 21.40 21.39		14:02:47		15 min
CX2 - H						21.38	+0.48	2.3	2.2	47	6	21.39 21.39 21.38		14:09:45		15 min
TriAct - M						20.90			0.08	2	1			Mar 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:09:45	H	21.38	0.48	500	7 TD Sec	79 CIBC	K
14:09:45	H	21.38	0.48	400	80 National Bank	79 CIBC	K
14:09:45	O	21.38	0.48	100	80 National Bank	79 CIBC	K
14:08:06	H	21.38	0.48	500	7 TD Sec	79 CIBC	K
14:08:06	H	21.38	0.48	500	80 National Bank	79 CIBC	K
14:08:06	O	21.38	0.48	500	80 National Bank	79 CIBC	K
14:05:33	U	21.39	0.49	200	80 National Bank	79 CIBC	K
14:02:47	X	21.39	0.49	500	80 National Bank	79 CIBC	K
14:02:47	T	21.39	0.49	500	80 National Bank	79 CIBC	K
14:00:59	T	21.40	0.50	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-12 11:27	C:EGIF	20.61	News Release200	Arrow EC, Exemplar Growth declare 2024 distributions
2023-10-12 15:38	C:EGIF	19.75	News Release200	Arrow funds declares Q4 distributions
2023-07-12 14:20	C:EGIF	20.04	News Release200	Arrow EC, Exemplar Growth to pay Q3 distributions