| Your search results for 'EM.H' | 13:24:11 EDT |
| AUOZ - C - Emperor Metals Inc. - Common Shares | 10.0 | 0.155 | · | 0.165 | 21.0 | 0.16 | | | 24.5 | 3 | 13 | 0.16 0.165 0.16 | 0.18 0.055 | 11:51:52 | Apr 27 | 15 min RT 2¢ |
| ECOM - V - Emerge Commerce Ltd. | 304.0 | 0.045 | · | 0.05 | 43.0 | 0.045 | | | | | | | 0.08 0.01 | May 06 | May 06 | 15 min RT 2¢ |
| ECOM.WT - V - Emerge Commerce Ltd. | 20.0 | 0.01 | · | 0.05 | 23.0 | 0.005 | | | | | | | 0.045 0.005 | Feb 12 | May 06 | 15 min RT 2¢ |
| EMA - T - EMERA INCORPORATED | 0.3 | 47.78 | · | 47.80 | 0.4 | 47.79 | +0.13 | 0.3 | 197.8 | 9,336 | 1,490 | 47.82 47.84 47.50 | 59.52 43.67 | 13:07:35 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.A - T - EMERA INCORPORATED PR SERIES 'A' | 0.4 | 15.07 | · | 15.40 | 1.5 | 15.50 | +0.15 | 1.0 | 0.2 | 3 | 1 | 15.50 15.50 15.50 | 15.35 12.49 | 09:30:40 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.B - T - EMERA INCORPORATED FLTG RT 1ST PR SERIES | 1.6 | 17.25 | · | 17.66 | 0.2 | 17.30 | -0.05 | -0.3 | 2.6 | 44 | 11 | 17.36 17.36 17.25 | 17.96 14.21 | 11:54:55 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.C - T - EMERA INCORPORATED PR SERIES 'C' | 1.1 | 21.40 | · | 21.55 | 0.8 | 21.55 | +0.05 | 0.2 | 0.7 | 15 | 1 | 21.55 21.55 21.55 | 22.00 17.94 | 10:32:07 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.E - T - EMERA INCORPORATED PR SERIES 'E' | 1.9 | 17.26 | · | 17.40 | 0.1 | 17.39 | | | | | | | 18.25 14.99 | May 06 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.F - T - EMERA INCORPORATED PR SERIES 'F' | 2.5 | 18.85 | · | 19.00 | 2.7 | 19.00 | | | 1.0 | 19 | 2 | 19.00 19.00 19.00 | 19.90 15.57 | 09:54:14 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.H - T - EMERA INCORPORATED PR SERIES 'H' | 1.0 | 21.85 | · | 21.90 | 1.5 | 21.85 | -0.15 | -0.7 | 1.5 | 32 | 5 | 21.85 21.85 21.85 | 22.90 18.30 | 12:23:33 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.J - T - EMERA INCORPORATED PR SERIES 'J' | 1.8 | 20.60 | · | 21.24 | 0.2 | 20.60 | +0.10 | 0.5 | 1.2 | 25 | 3 | 20.55 20.60 20.55 | 22.76 16.00 | 12:52:33 | Apr 19 | 15 min RT 2¢ |
| EMA.PR.L - T - EMERA INCORPORATED PR SERIES 'L' | 0.5 | 17.85 | · | 17.90 | 0.1 | 17.70 | | | | | | | 18.49 15.10 | May 06 | Apr 19 | 15 min RT 2¢ |
| EMER - C - Emergia Inc. | | | H | 0.10 | 2.0 | 0.185 | | | | | | | 0.40 0.13 | Jul 19 | Apr 29 | 15 min RT 2¢ |
| EMNT - V - Eminent Gold Corp. | 5.0 | 0.27 | · | 0.295 | 8.0 | 0.29 | | | 64.8 | 18 | 8 | 0.30 0.30 0.28 | 0.415 0.17 | 12:43:21 | Apr 29 | 15 min RT 2¢ |
| EMO - V - Emerita Resources Corp. | 10.0 | 0.56 | · | 0.57 | 2.0 | 0.57 | +0.03 | 5.6 | 424.9 | 226 | 132 | 0.52 0.58 0.50 | 0.89 0.255 | 12:55:45 | May 02 | 15 min RT 2¢ |
| EMP.A - T - EMPIRE COMPANY LTD. CL 'A' NV | 0.8 | 32.91 | · | 32.94 | 0.2 | 32.91 | +0.21 | 0.6 | 118.8 | 3,851 | 713 | 32.56 33.04 32.50 | 40.69 31.45 | 13:05:39 | 05:20 | 15 min RT 2¢ |
| EMPH - C - Empatho Holdings Inc. - Common Shares | | | H | 0.01 | 899.0 | 0.01 | | | | | | | 0.015 0.005 | Feb 26 | Mar 15 | 15 min RT 2¢ |
| EMPR - V - Empress Royalty Corp. | 40.0 | 0.325 | · | 0.33 | 1.5 | 0.325 | -0.005 | -1.5 | 7.5 | 2 | 2 | 0.33 0.33 0.325 | 0.435 0.25 | 12:33:32 | May 01 | 15 min RT 2¢ |
| EMPS - C - EMP Metals Corp. | 1.0 | 0.35 | · | 0.36 | 2.0 | 0.35 | | | 2.0 | 1 | 3 | 0.36 0.36 0.35 | 0.58 0.30 | 11:42:46 | Apr 18 | 15 min RT 2¢ |
| EMR - V - Emergent Metals Corp. | 80.0 | 0.06 | · | 0.065 | 10.0 | 0.06 | | | | | | | 0.16 0.045 | May 02 | Apr 29 | 15 min RT 2¢ |
| EMRG - C - Emergence Global Enterprises Inc. | | | H | 0.21 | 5.0 | 0.05 | | | | | | | | Feb 27-23 | Mar 09-23 | 15 min RT 2¢ |
| EMX - V - EMX Royalty Corporation | 1.9 | 2.54 | · | 2.57 | 0.7 | 2.59 | -0.02 | -0.8 | 2.0 | 4 | 15 | 2.60 2.61 2.59 | 2.885 1.91 | 11:39:28 | Apr 29 | 15 min RT 2¢ |
| EP - V - Empire Metals Corp. | 19.0 | 0.07 | H | 0.075 | 3.0 | 0.07 | | | | | | | 0.11 0.065 | Apr 18 | 05:18 | 15 min RT 2¢ |
| EPW - C - Empower Clinics Inc. | 7.0 | 0.01 | H | 0.01 | 8.8 | 0.04 | | | | | | | 0.075 0.015 | Aug 14 | Aug 18 | 15 min RT 2¢ |
| Symbol EM.H is not active but it may have changed |
| 2014-07-31 | EM | 1 | EM.H | 1 |
| 2012-02-15 | EM.H | 1 | EM | 1 |
| 2010-10-21 | CHV.H | 1 | EM.H | 1 |
| 2010-09-13 | CHV.H | 1 | CHV.H | 2 |
| 2008-07-17 | RSR.H | 2 | CHV.H | 1 |
| 2006-10-17 | PIA.H | 8 | RSR.H | 1 |
| 2003-08-18 | PIA | 1 | PIA.H | 1 |