C-EMA.PR.L

T:EMA.PR.L - EMERA INCORPORATED PR SERIES 'L' - http://www.emera.com

02:34:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMA.PR.L - T	0.5	17.85	·	17.90	0.1	17.70	-0.04	-0.2	2.1	37	11	17.75 17.75 17.50	18.49 15.10	11:46:26	Apr 19	15 min RT 2¢
TSX - T	0.5	17.85	·	17.90	0.1	17.70	-0.04	-0.2	0.9	16	5	17.75 17.75 17.70	18.49 15.10	11:46:26		15 min
Alpha - A						17.50	-0.24	-1.4	0.6	11	1	17.50 17.50 17.50		09:40:43		15 min
Pure - P						17.74			0.03	0	1			Feb 02		15 min
TriAct - M						17.74			0.6	11	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:22:41	P	17.90	0.16	25	9 BMO Nesbitt	7 TD Sec	E
14:22:41	M	17.89	0.15	100	9 BMO Nesbitt	85 Scotia
14:11:56	M	17.81	0.07	400	1 Anonymous	33 Canaccord
12:21:51	M	17.89	0.15	100	9 BMO Nesbitt	85 Scotia
11:46:26	T	17.70	-0.04	100	80 National Bank	2 RBC	K
11:46:26	T	17.70	-0.04	300	80 National Bank	80 National Bank	K
11:25:26	T	17.70	-0.04	100	80 National Bank	80 National Bank	K
10:18:46	M	17.55	-0.19	6	2 RBC	1 Anonymous	E
09:40:43	A	17.50	-0.24	600	1 Anonymous	9 BMO Nesbitt	K
09:40:43	T	17.70	-0.04	300	85 Scotia	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:14	C:EMA	46.71	In the News525	Globe says CIBC keeps Emera at "neutral"
2024-04-12 11:58	C:EMA	47.07	News Release200	Emera to pay quarterly dividends May 15
2024-04-10 14:38	C:EMA	47.72	News Release200	Emera to release Q1 results May 13
2024-04-08 09:17	C:EMA	47.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:39	C:EMA	47.59	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 09:08	C:EMA	48.20	In the News525	Globe says Emera, Tesla chip in to innovation centre
2024-03-06 07:55	C:EMA	48.21	News Release200	Emera appoints former Scotiabank CEO Porter to board
2024-03-05 08:58	C:EMA	48.07	In the News525	Globe says Emera nears end of battery pilot program
2024-02-28 07:01	C:EMA	46.97	In the News525	Globe says James's Quezada keeps Emera at "outperform"
2024-02-26 15:52	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-02-26 14:21	C:EMA	48.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 09:11	C:EMA	48.56	News Release200	Emera earns $978-million in 2023
2024-02-26 08:24	C:EMA	48.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 08:24	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-01-31 08:57	C:EMA	48.80	In the News525	Globe says Emera maintained at "outperform"
2024-01-25 07:50	C:EMA	48.94	In the News525	Globe says Emera valuation seen as "overly discounted"
2024-01-22 13:53	C:EMA	48.85	News Release200	Emera to release 2023 results Feb. 26
2024-01-12 12:30	C:EMA	51.09	News Release200	Emera to pay 71.75-cent dividend Feb. 15
2023-11-16 23:26	C:EMA	48.69	Prospectus Approved3	Emera to list additional shares on TSX
2023-11-14 09:05	C:EMA	47.59	In the News525	Globe says Enbridge keen to sell stuff to first nations