C-EMA

T:EMA - EMERA INCORPORATED - http://www.emera.com

00:17:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMA - T	0.1	46.43	·	46.50	0.1	46.43	+0.26	0.6	2,081.1	96,362	5,691	46.15 46.64 46.10	59.52 43.67	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	46.43	·	46.50	0.1	46.43	+0.26	0.6	1,736.7	80,507	2,725	46.15 46.64 46.15	59.52 43.67	16:00:00		15 min
NEO ATS - U						46.44	+0.27	0.6	71.1	3,274	585	46.10 46.64 46.10		15:59:59		15 min
Alpha - A						46.44	+0.27	0.6	29.5	1,361	165	46.31 46.63 46.31		15:59:59		15 min
Omega - O						46.42	+0.25	0.5	22.4	1,033	185	46.10 46.62 46.10		15:59:58		15 min
Pure - P						46.44	+0.27	0.6	7.9	356	168	46.58 46.59 46.33		15:59:41		15 min
Chi-X - X						46.43	+0.26	0.6	121.0	5,577	929	46.11 46.62 46.11		15:59:54		15 min
CX2 - H						46.45	+0.28	0.6	23.2	1,070	194	46.29 46.64 46.29		15:59:58		15 min
CXD - D						46.335	+0.165	0.4	13.9	636	187	46.31 46.58 46.28		15:55:50		15 min
TriAct - M						46.17			55.4	2,548	553					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5691

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	46.43	0.26	32	7 TD Sec	65 Goldman	Q
16:00:00	T	46.43	0.26	52	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	46.43	0.26	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	46.43	0.26	98	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	46.43	0.26	55	7 TD Sec	65 Goldman	Q
16:00:00	T	46.43	0.26	66	7 TD Sec	79 CIBC	Q
16:00:00	T	46.43	0.26	10	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	46.43	0.26	39	7 TD Sec	79 CIBC	Q
16:00:00	T	46.43	0.26	61	7 TD Sec	79 CIBC	Q
16:00:00	T	46.43	0.26	70	7 TD Sec	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:14	C:EMA	46.71	In the News525	Globe says CIBC keeps Emera at "neutral"
2024-04-12 11:58	C:EMA	47.07	News Release200	Emera to pay quarterly dividends May 15
2024-04-10 14:38	C:EMA	47.72	News Release200	Emera to release Q1 results May 13
2024-04-08 09:17	C:EMA	47.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:39	C:EMA	47.59	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 09:08	C:EMA	48.20	In the News525	Globe says Emera, Tesla chip in to innovation centre
2024-03-06 07:55	C:EMA	48.21	News Release200	Emera appoints former Scotiabank CEO Porter to board
2024-03-05 08:58	C:EMA	48.07	In the News525	Globe says Emera nears end of battery pilot program
2024-02-28 07:01	C:EMA	46.97	In the News525	Globe says James's Quezada keeps Emera at "outperform"
2024-02-26 15:52	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-02-26 14:21	C:EMA	48.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 09:11	C:EMA	48.56	News Release200	Emera earns $978-million in 2023
2024-02-26 08:24	C:EMA	48.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 08:24	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-01-31 08:57	C:EMA	48.80	In the News525	Globe says Emera maintained at "outperform"
2024-01-25 07:50	C:EMA	48.94	In the News525	Globe says Emera valuation seen as "overly discounted"
2024-01-22 13:53	C:EMA	48.85	News Release200	Emera to release 2023 results Feb. 26
2024-01-12 12:30	C:EMA	51.09	News Release200	Emera to pay 71.75-cent dividend Feb. 15
2023-11-16 23:26	C:EMA	48.69	Prospectus Approved3	Emera to list additional shares on TSX
2023-11-14 09:05	C:EMA	47.59	In the News525	Globe says Enbridge keen to sell stuff to first nations