C-EMA.PR.B

T:EMA.PR.B - EMERA INCORPORATED FLTG RT 1ST PR SERIES - http://www.emera.com

22:15:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMA.PR.B - T	1.6	17.25	·	17.40	2.0	17.30	-0.05	-0.3	3.3	56	14	17.36 17.36 17.25	17.96 14.21	13:41:55	Apr 19	15 min RT 2¢
TSX - T	1.6	17.25	·	17.40	2.0	17.30	-0.05	-0.3	3.1	53	12	17.36 17.36 17.25	17.96 14.21	13:41:55		15 min
CXD - D						17.35			0.05	1	1			May 06		15 min
TriAct - M						17.35			0.1	2	1			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:41:55	D	17.30	-0.05	50	2 RBC	7 TD Sec	E
13:41:55	T	17.30	-0.05	500	91 Jones	7 TD Sec	K
11:54:55	T	17.30	-0.05	200	7 TD Sec	79 CIBC	K
11:54:55	T	17.30	-0.05	100	2 RBC	79 CIBC	K
11:54:55	T	17.30	-0.05	100	91 Jones	79 CIBC	K
11:44:03	T	17.30	-0.05	600	91 Jones	79 CIBC	K
11:43:23	T	17.30	-0.05	200	91 Jones	79 CIBC	K
11:43:09	T	17.30	-0.05	200	91 Jones	79 CIBC	K
11:27:56	T	17.30	-0.05	400	91 Jones	7 TD Sec	K
11:00:06	T	17.25	-0.10	300	28 CI	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:14	C:EMA	46.71	In the News525	Globe says CIBC keeps Emera at "neutral"
2024-04-12 11:58	C:EMA	47.07	News Release200	Emera to pay quarterly dividends May 15
2024-04-10 14:38	C:EMA	47.72	News Release200	Emera to release Q1 results May 13
2024-04-08 09:17	C:EMA	47.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:39	C:EMA	47.59	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 09:08	C:EMA	48.20	In the News525	Globe says Emera, Tesla chip in to innovation centre
2024-03-06 07:55	C:EMA	48.21	News Release200	Emera appoints former Scotiabank CEO Porter to board
2024-03-05 08:58	C:EMA	48.07	In the News525	Globe says Emera nears end of battery pilot program
2024-02-28 07:01	C:EMA	46.97	In the News525	Globe says James's Quezada keeps Emera at "outperform"
2024-02-26 15:52	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-02-26 14:21	C:EMA	48.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 09:11	C:EMA	48.56	News Release200	Emera earns $978-million in 2023
2024-02-26 08:24	C:EMA	48.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 08:24	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-01-31 08:57	C:EMA	48.80	In the News525	Globe says Emera maintained at "outperform"
2024-01-25 07:50	C:EMA	48.94	In the News525	Globe says Emera valuation seen as "overly discounted"
2024-01-22 13:53	C:EMA	48.85	News Release200	Emera to release 2023 results Feb. 26
2024-01-12 12:30	C:EMA	51.09	News Release200	Emera to pay 71.75-cent dividend Feb. 15
2023-11-16 23:26	C:EMA	48.69	Prospectus Approved3	Emera to list additional shares on TSX
2023-11-14 09:05	C:EMA	47.59	In the News525	Globe says Enbridge keen to sell stuff to first nations