C-EMA.PR.B

T:EMA.PR.B - EMERA INCORPORATED FLTG RT 1ST PR SERIES - http://www.emera.com

15:21:39 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMA.PR.B - T	2.5	16.90	·	17.20	4.7	17.20	6.0	102	13	17.00 17.20 17.00	17.96 14.21	15:33:15	May 13	15 min RT 2¢
TSX - T	2.5	16.90	·	17.20	4.7	17.20	3.5	60	7	17.00 17.20 17.00	17.96 14.21	15:33:15		15 min
NEO ATS - U						17.20	0.2	3	2	17.20 17.20 17.20		15:33:15		15 min
TriAct - M						17.20	2.3	39	4			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:22	M	17.20		80	1 Anonymous	80 National Bank	E
15:33:15	T	17.20		100	2 RBC	79 CIBC	K
15:33:15	U	17.20		100	2 RBC	79 CIBC	K
15:33:15	U	17.20		100	2 RBC	79 CIBC	K
15:33:15	M	17.21	0.01	100	2 RBC	79 CIBC
14:39:07	M	17.39	0.19	100	1 Anonymous	1 Anonymous
13:22:34	T	17.20		500	2 RBC	79 CIBC	K
13:22:34	T	17.20		300	2 RBC	79 CIBC	K
13:11:35	T	17.00	-0.20	1,000	91 Jones	79 CIBC	K
13:11:35	T	17.00	-0.20	200	91 Jones	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 12:33	C:EMA	48.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 10:49	C:EMA	48.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 10:41	C:EMA	48.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 09:20	C:EMA	48.60	News Release200	Emera earns $207-million in Q1 2024
2024-04-19 08:14	C:EMA	46.71	In the News525	Globe says CIBC keeps Emera at "neutral"
2024-04-12 11:58	C:EMA	47.07	News Release200	Emera to pay quarterly dividends May 15
2024-04-10 14:38	C:EMA	47.72	News Release200	Emera to release Q1 results May 13
2024-04-08 09:17	C:EMA	47.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:39	C:EMA	47.59	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 09:08	C:EMA	48.20	In the News525	Globe says Emera, Tesla chip in to innovation centre
2024-03-06 07:55	C:EMA	48.21	News Release200	Emera appoints former Scotiabank CEO Porter to board
2024-03-05 08:58	C:EMA	48.07	In the News525	Globe says Emera nears end of battery pilot program
2024-02-28 07:01	C:EMA	46.97	In the News525	Globe says James's Quezada keeps Emera at "outperform"
2024-02-26 15:52	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-02-26 14:21	C:EMA	48.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 09:11	C:EMA	48.56	News Release200	Emera earns $978-million in 2023
2024-02-26 08:24	C:EMA	48.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 08:24	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-01-31 08:57	C:EMA	48.80	In the News525	Globe says Emera maintained at "outperform"
2024-01-25 07:50	C:EMA	48.94	In the News525	Globe says Emera valuation seen as "overly discounted"