C-EMPR

V:EMPR - Empress Royalty Corp. - https://www.empressroyalty.com

23:14:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMPR - V	19.0	0.325	·	0.335	8.5	0.335	+0.005	1.5	61.7	19	19	0.335 0.335 0.325	0.435 0.25	15:59:59	May 01	15 min RT 2¢
TSX-V - V	19.0	0.325	·	0.335	8.5	0.33			8.5	3	3	0.33 0.33 0.325	0.435 0.25	15:32:46		15 min
NEO ATS - U						0.33			15.0	5	1	0.33 0.33 0.33		13:53:28		15 min
Omega - O						0.335	+0.005	1.5	37.0	12	11	0.33 0.335 0.325		15:59:59		15 min
CX2 - H						0.335	+0.005	1.5	0.5	0	1	0.335 0.335 0.335		10:32:05		15 min
CXD - D						0.33			0.4	0	2			Apr 25		15 min
TriAct - M						0.33			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.335	0.005	500	1 Anonymous	1 Anonymous	K
15:32:46	V	0.33		1,000	53 Morgan Stanley	89 Raymond James	K
15:17:55	O	0.33		9,500	80 National Bank	1 Anonymous	K
14:51:12	O	0.33		4,500	33 Canaccord	1 Anonymous	K
14:51:12	M	0.33		259	33 Canaccord	14 Virtu ITG	E
14:51:12	O	0.33		500	33 Canaccord	2 RBC	K
14:51:12	O	0.33		5,000	33 Canaccord	1 Anonymous	K
14:02:41	O	0.325	-0.005	2,000	2 RBC	80 National Bank	K
14:02:41	O	0.325	-0.005	500	1 Anonymous	80 National Bank	K
14:01:18	O	0.33		2,500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 11:39	C:EMPR	0.325	News Release200	Empress Royalty appoints Frakes VP, investor relations
2024-04-29 04:32	C:EMPR	0.33	SEDAR MD & A815	SEDAR MD & A
2024-04-29 04:12	C:EMPR	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 11:11	C:EMPR	0.40	News Release200	Empress Royalty holder Gleason increases stake by 50%
2024-03-01 16:52	C:EMPR	0.32	Miscellaneous270	Empress Royalty five million bonus warrants
2024-02-27 15:42	C:EMPR	0.31	News Release200	Golconda closes $5M (U.S.) Au stream deal with Empress
2024-01-15 10:48	C:EMPR	0.30	News Release200	Empress appoints Pincus VP, corporate development
2023-12-12 20:29	C:EMPR	0.30	Miscellaneous270	Empress Royalty warrant issue
2023-12-11 10:50	C:EMPR	0.31	News Release200	Empress closes $28.5M (U.S.) loan facility with Nebari
2023-12-05 19:37	C:EMPR	0.305	News Release200	Empress obtains $28.5M (U.S.) loan facility from Nebari
2023-11-27 18:53	C:EMPR	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 18:49	C:EMPR	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 09:25	C:EMPR	0.265	News Release200	Empress signs $5M (U.S.) gold stream deal for Galaxy
2023-09-05 15:36	C:EMPR	0.305	News Release200	Empress Royalty releases video interview with Planet
2023-08-28 21:43	C:EMPR	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 21:08	C:EMPR	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-13 11:59	C:EMPR	0.30	News Release200	Empress notes Tahuehueto reaches production of 500 tpd
2023-06-30 17:16	C:EMPR	0.31	News Release200	Empress CFO resigns; Wenzel appointed in interim
2023-06-26 12:16	C:EMPR	0.30	News Release200	Empress appoints Borthwick as corporate secretary
2023-06-12 16:18	C:EMPR	0.335	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus