C-EMPR

V:EMPR - Empress Royalty Corp. - https://www.empressroyalty.com

14:17:17 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMPR - V	1.0	0.35	·	0.36	2.0	0.35	674.2	230	140	0.355 0.36 0.34	0.435 0.25	15:59:59	May 01	15 min RT 2¢
TSX-V - V	1.0	0.35	·	0.36	2.0	0.35	408.7	141	59	0.355 0.355 0.34	0.435 0.25	15:59:59		15 min
NEO ATS - U						0.35	8.0	3	5	0.34 0.35 0.34		15:28:29		15 min
Alpha - A						0.35	107.5	37	11	0.35 0.35 0.34		14:57:59		15 min
Omega - O						0.35	45.5	15	23	0.35 0.36 0.34		15:28:29		15 min
Pure - P						0.35	0.4	0	1			Apr 16		15 min
Chi-X - X						0.35	19.5	7	5	0.355 0.355 0.35		13:34:15		15 min
CX2 - H						0.35	51.5	17	18	0.35 0.35 0.35		15:28:29		15 min
CXD - D						0.35	18.0	6	7	0.35 0.35 0.35		13:29:28		15 min
TriAct - M						0.35	15.2	5	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 140

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.35		1,500	79 CIBC	91 Jones	K
15:58:12	V	0.35		15,500	39 Merrill Lynch	91 Jones	K
15:58:12	V	0.35		3,000	39 Merrill Lynch	91 Jones	K
15:58:12	V	0.35		500	39 Merrill Lynch	1 Anonymous	K
15:58:12	V	0.35		305	39 Merrill Lynch	14 Virtu ITG
15:53:57	V	0.35		11,000	1 Anonymous	91 Jones	K
15:53:57	V	0.35		9,000	1 Anonymous	91 Jones	K
15:53:50	V	0.35		2,500	80 National Bank	91 Jones	K
15:53:50	V	0.35		2,500	80 National Bank	91 Jones	K
15:41:12	V	0.35		2,500	80 National Bank	91 Jones	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 11:39	C:EMPR	0.325	News Release200	Empress Royalty appoints Frakes VP, investor relations
2024-04-29 04:32	C:EMPR	0.33	SEDAR MD & A815	SEDAR MD & A
2024-04-29 04:12	C:EMPR	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 11:11	C:EMPR	0.40	News Release200	Empress Royalty holder Gleason increases stake by 50%
2024-03-01 16:52	C:EMPR	0.32	Miscellaneous270	Empress Royalty five million bonus warrants
2024-02-27 15:42	C:EMPR	0.31	News Release200	Golconda closes $5M (U.S.) Au stream deal with Empress
2024-01-15 10:48	C:EMPR	0.30	News Release200	Empress appoints Pincus VP, corporate development
2023-12-12 20:29	C:EMPR	0.30	Miscellaneous270	Empress Royalty warrant issue
2023-12-11 10:50	C:EMPR	0.31	News Release200	Empress closes $28.5M (U.S.) loan facility with Nebari
2023-12-05 19:37	C:EMPR	0.305	News Release200	Empress obtains $28.5M (U.S.) loan facility from Nebari
2023-11-27 18:53	C:EMPR	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 18:49	C:EMPR	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 09:25	C:EMPR	0.265	News Release200	Empress signs $5M (U.S.) gold stream deal for Galaxy
2023-09-05 15:36	C:EMPR	0.305	News Release200	Empress Royalty releases video interview with Planet
2023-08-28 21:43	C:EMPR	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 21:08	C:EMPR	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-13 11:59	C:EMPR	0.30	News Release200	Empress notes Tahuehueto reaches production of 500 tpd
2023-06-30 17:16	C:EMPR	0.31	News Release200	Empress CFO resigns; Wenzel appointed in interim
2023-06-26 12:16	C:EMPR	0.30	News Release200	Empress appoints Borthwick as corporate secretary
2023-06-12 16:18	C:EMPR	0.335	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus