C-EMA.PR.F

T:EMA.PR.F - EMERA INCORPORATED PR SERIES 'F' - http://www.emera.com

16:11:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMA.PR.F - T	2.7	18.85	·	19.00	2.8	18.99	-0.01	-0.1	29.4	554	19	19.00 19.00 18.85	19.90 15.57	15:49:45	Apr 19	15 min RT 2¢
TSX - T	2.7	18.85	·	19.00	2.8	18.99	-0.01	-0.1	1.2	23	4	19.00 19.00 18.99	19.90 15.57	15:49:45		15 min
NEO ATS - U						18.85	-0.15	-0.8	0.2	4	1	18.85 18.85 18.85		15:02:41		15 min
Omega - O						18.85	-0.15	-0.8	25.3	477	2	18.85 18.85 18.85		15:25:30		15 min
CXD - D						18.99	-0.01	-0.1	0.5	9	5	18.99 18.99 18.99		14:51:43		15 min
TriAct - M						19.00			2.2	42	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:06	D	18.90	-0.10	300	80 National Bank	1 Anonymous	K
15:49:45	T	18.99	-0.01	100	53 Morgan Stanley	1 Anonymous	K
15:29:27	D	18.85	-0.15	10	80 National Bank	80 National Bank	E
15:28:23	D	18.85	-0.15	95	2 RBC	22 Fidelity	E
15:28:23	M	18.86	-0.14	100	84 ITG84	22 Fidelity
15:28:23	M	18.86	-0.14	1,000	1 Anonymous	22 Fidelity
15:28:22	T	18.99	-0.01	100	53 Morgan Stanley	1 Anonymous	K
15:25:30	M	18.86	-0.14	100	84 ITG84	85 Scotia
15:25:30	M	18.86	-0.14	500	1 Anonymous	85 Scotia
15:25:30	O	18.85	-0.15	300	1 Anonymous	85 Scotia	WK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:14	C:EMA	46.71	In the News525	Globe says CIBC keeps Emera at "neutral"
2024-04-12 11:58	C:EMA	47.07	News Release200	Emera to pay quarterly dividends May 15
2024-04-10 14:38	C:EMA	47.72	News Release200	Emera to release Q1 results May 13
2024-04-08 09:17	C:EMA	47.38	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 09:39	C:EMA	47.59	In the News525	Post columnist has faith in BCE, other laggards
2024-03-14 09:08	C:EMA	48.20	In the News525	Globe says Emera, Tesla chip in to innovation centre
2024-03-06 07:55	C:EMA	48.21	News Release200	Emera appoints former Scotiabank CEO Porter to board
2024-03-05 08:58	C:EMA	48.07	In the News525	Globe says Emera nears end of battery pilot program
2024-02-28 07:01	C:EMA	46.97	In the News525	Globe says James's Quezada keeps Emera at "outperform"
2024-02-26 15:52	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-02-26 14:21	C:EMA	48.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 09:11	C:EMA	48.56	News Release200	Emera earns $978-million in 2023
2024-02-26 08:24	C:EMA	48.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 08:24	C:EMA	48.56	SEDAR MD & A815	SEDAR MD & A
2024-01-31 08:57	C:EMA	48.80	In the News525	Globe says Emera maintained at "outperform"
2024-01-25 07:50	C:EMA	48.94	In the News525	Globe says Emera valuation seen as "overly discounted"
2024-01-22 13:53	C:EMA	48.85	News Release200	Emera to release 2023 results Feb. 26
2024-01-12 12:30	C:EMA	51.09	News Release200	Emera to pay 71.75-cent dividend Feb. 15
2023-11-16 23:26	C:EMA	48.69	Prospectus Approved3	Emera to list additional shares on TSX
2023-11-14 09:05	C:EMA	47.59	In the News525	Globe says Enbridge keen to sell stuff to first nations