C-EMP.A

T:EMP.A - EMPIRE COMPANY LTD. CL 'A' NV - http://www.empireco.ca

02:04:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMP.A - T	0.2	32.57	·	32.72	0.1	32.70	+0.30	0.9	275.0	8,856	2,089	32.42 32.72 32.405	40.69 31.45	16:00:00	May 02	15 min RT 2¢
TSX - T	0.2	32.57	·	32.72	0.1	32.70	+0.30	0.9	177.1	5,715	1,131	32.42 32.72 32.405	40.69 31.45	16:00:00		15 min
NEO ATS - U						32.68	+0.28	0.9	11.1	357	107	32.59 32.71 32.49		15:59:34		15 min
Alpha - A						32.67	+0.27	0.8	14.1	456	97	32.49 32.70 32.42		15:59:59		15 min
Omega - O						32.67	+0.27	0.8	12.1	388	115	32.49 32.72 32.49		15:59:59		15 min
Pure - P						32.57	+0.17	0.5	1.5	48	37	32.53 32.57 32.53		13:02:37		15 min
Chi-X - X						32.675	+0.275	0.8	19.4	622	184	32.51 32.705 32.48		15:58:54		15 min
CX2 - H						32.67	+0.27	0.8	5.0	160	57	32.48 32.70 32.48		15:59:59		15 min
CXD - D						32.675	+0.275	0.8	9.2	296	93	32.515 32.71 32.50		15:58:46		15 min
TriAct - M						32.40			18.9	604	232			Sep 11-20		15 min
Instinet - I						32.675	+0.275	0.8	6.4	207	35	32.55 32.675 32.50		15:58:18		15 min
CS2 - S						32.51	+0.11	0.3	0.1	3	1	32.51 32.51 32.51		10:55:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2089

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	32.70	0.30	43	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	32.70	0.30	35	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.70	0.30	40	5 Citadel	2 RBC	Q
16:00:00	T	32.70	0.30	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.70	0.30	12	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.70	0.30	35	5 Citadel	65 Goldman	Q
16:00:00	T	32.70	0.30	84	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.70	0.30	16	5 Citadel	65 Goldman	Q
16:00:00	T	32.70	0.30	26	5 Citadel	1 Anonymous	Q
16:00:00	T	32.70	0.30	19	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 09:21	C:EMP	32.14	In the News525	FP/CP say Loblaw boycott seen gaining steam
2024-04-30 08:10	C:EMP	32.07	In the News525	Globe says Empire, Indigo know London Drugs' pain well
2024-04-12 09:22	C:EMP	31.90	In the News525	FP/CP say Loblaw, rivals hear grocery inflation falling
2024-04-11 07:59	C:EMP	31.90	In the News525	Globe/CP say Metro, rivals hear food inflation falling
2024-04-03 08:15	C:EMP	32.74	In the News525	Globe/CP say Empire CEO doubts code will boost prices
2024-03-15 08:46	C:EMP	32.70	In the News525	Globe says Desjardins's Li maintains Empire at "buy"
2024-03-15 07:39	C:EMP	32.95	In the News525	Globe says Empire sees Q3 profit widen
2024-03-14 12:15	C:EMP	33.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-14 12:15	C:EMP	33.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-14 12:15	C:EMP	33.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-14 09:18	C:EMP	33.84	News Release200	Empire Company earns $134.2-million in Q3 2024
2024-03-07 08:29	C:EMP	34.10	In the News525	Globe says limited near-term catalysts seen at Empire
2024-02-29 15:23	C:EMP	34.39	News Release200	Empire Company to release Q3 results March 14
2024-02-27 08:21	C:EMP	34.55	In the News525	Globe says Shreedhar keeps Empire at "sector perform"
2024-02-23 09:27	C:EMP	34.97	In the News525	FP/CP say Metro, rivals hear most shoppers are frugal
2024-02-13 09:27	C:EMP	34.18	In the News525	FP says special tax on Loblaw, rivals makes no sense
2024-02-07 09:06	C:EMP	34.50	In the News525	FP/CP say MPs told Loblaw, rivals not gouging
2024-02-07 07:46	C:EMP	34.50	In the News525	Globe says Metro CEO sees prices moving up
2024-01-31 09:42	C:EMP	34.98	In the News525	FP/CP say Metro, rivals hear foreign rivals approached
2023-12-22 08:06	C:EMP	34.12	In the News525	Globe says cybersecurity-hit Empire lowers CEO pay

Date ET

Symbol

Price

Type

Headline

2024-04-30 09:21

C:EMP

32.14

In the News

FP/CP say Loblaw boycott seen gaining steam

2024-04-30 08:10

C:EMP