C-EMP.A

T:EMP.A - EMPIRE COMPANY LTD. CL 'A' NV - http://www.empireco.ca

06:44:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMP.A - T	0.1	31.89	·	32.18	0.1	32.00	-0.38	-1.2	330.2	10,515	2,135	32.50 32.50 31.92	40.69 31.45	16:00:00	Apr 12	15 min RT 2¢
TSX - T	0.1	31.89	·	32.18	0.1	32.00	-0.38	-1.2	200.2	6,384	1,067	32.50 32.50 31.92	40.69 31.45	16:00:00		15 min
NEO ATS - U						31.98	-0.40	-1.2	21.8	695	158	32.39 32.41 31.94		15:59:59		15 min
Alpha - A						31.99	-0.39	-1.2	10.1	320	62	32.35 32.39 31.93		15:59:54		15 min
Omega - O						32.00	-0.38	-1.2	21.9	696	195	32.35 32.42 31.92		15:59:59		15 min
Pure - P						32.06	-0.32	-1.0	1.4	44	32	32.32 32.38 32.06		15:30:09		15 min
Chi-X - X						31.99	-0.39	-1.2	12.0	381	105	32.35 32.41 31.93		15:59:53		15 min
CX2 - H						32.00	-0.38	-1.2	5.4	172	51	32.41 32.43 31.95		15:59:59		15 min
CXD - D						31.96	-0.42	-1.3	9.1	288	77	32.43 32.43 31.955		15:50:00		15 min
TriAct - M						32.38			47.7	1,515	383			Sep 11-20		15 min
Instinet - I						32.04	-0.34	-1.1	0.4	13	2	32.04 32.04 32.04		14:53:51		15 min
CS2 - S						32.34	-0.04	-0.1	0.3	9	3	32.42 32.42 32.34		09:58:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	32.00	-0.38	23	1 Anonymous	5 Citadel	Q
16:00:00	T	32.00	-0.38	59	7 TD Sec	5 Citadel	Q
16:00:00	T	32.00	-0.38	1	79 CIBC	5 Citadel	Q
16:00:00	T	32.00	-0.38	42	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	32.00	-0.38	84	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	32.00	-0.38	32	14 Virtu ITG	5 Citadel	Q
16:00:00	T	32.00	-0.38	22	65 Goldman	5 Citadel	Q
16:00:00	T	32.00	-0.38	58	79 CIBC	5 Citadel	Q
16:00:00	T	32.00	-0.38	40	1 Anonymous	5 Citadel	Q
16:00:00	T	32.00	-0.38	1	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-12 09:22	C:EMP	31.90	In the News525	FP/CP say Loblaw, rivals hear grocery inflation falling
2024-04-11 07:59	C:EMP	31.90	In the News525	Globe/CP say Metro, rivals hear food inflation falling
2024-04-03 08:15	C:EMP	32.74	In the News525	Globe/CP say Empire CEO doubts code will boost prices
2024-03-15 08:46	C:EMP	32.70	In the News525	Globe says Desjardins's Li maintains Empire at "buy"
2024-03-15 07:39	C:EMP	32.95	In the News525	Globe says Empire sees Q3 profit widen
2024-03-14 12:15	C:EMP	33.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-14 12:15	C:EMP	33.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-14 12:15	C:EMP	33.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-14 09:18	C:EMP	33.84	News Release200	Empire Company earns $134.2-million in Q3 2024
2024-03-07 08:29	C:EMP	34.10	In the News525	Globe says limited near-term catalysts seen at Empire
2024-02-29 15:23	C:EMP	34.39	News Release200	Empire Company to release Q3 results March 14
2024-02-27 08:21	C:EMP	34.55	In the News525	Globe says Shreedhar keeps Empire at "sector perform"
2024-02-23 09:27	C:EMP	34.97	In the News525	FP/CP say Metro, rivals hear most shoppers are frugal
2024-02-13 09:27	C:EMP	34.18	In the News525	FP says special tax on Loblaw, rivals makes no sense
2024-02-07 09:06	C:EMP	34.50	In the News525	FP/CP say MPs told Loblaw, rivals not gouging
2024-02-07 07:46	C:EMP	34.50	In the News525	Globe says Metro CEO sees prices moving up
2024-01-31 09:42	C:EMP	34.98	In the News525	FP/CP say Metro, rivals hear foreign rivals approached
2023-12-22 08:06	C:EMP	34.12	In the News525	Globe says cybersecurity-hit Empire lowers CEO pay
2023-12-21 07:21	C:EMP	34.00	In the News525	Globe laments dominance of Loblaw, rival grocers
2023-12-20 06:56	C:EMP	33.47	In the News525	Globe says Loblaw boss accused of feeding MPs malarkey

Date ET

Symbol

Price

Type

Headline

2024-04-12 09:22

C:EMP

31.90

In the News

FP/CP say Loblaw, rivals hear grocery inflation falling

2024-04-11 07:59

C:EMP