C-EMP.A

T:EMP.A - EMPIRE COMPANY LTD. CL 'A' NV - http://www.empireco.ca

04:13:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMP.A - T	0.1	31.84	·	32.12	0.1	31.99	+0.30	0.9	547.1	17,177	3,704	31.60 32.10 31.60	40.69 31.45	Apr 22	Apr 22	15 min RT 2¢
TSX - T	0.1	31.84	·	32.12	0.1	31.99	+0.30	0.9	318.7	10,011	2,203	31.60 32.10 31.60	40.69 31.45	Apr 22		15 min
NEO ATS - U						32.03	+0.34	1.1	97.8	3,081	345	31.75 32.09 31.60		Apr 22		15 min
Alpha - A						32.00	+0.31	1.0	27.4	866	153	31.75 32.10 31.61		Apr 22		15 min
Omega - O						32.02	+0.33	1.0	13.0	406	122	31.79 32.10 31.62		Apr 22		15 min
Pure - P						31.91	+0.22	0.7	1.7	52	25	31.68 32.00 31.68		Apr 22		15 min
Chi-X - X						32.01	+0.32	1.0	51.5	1,607	445	31.84 32.10 31.61		Apr 22		15 min
CX2 - H						32.00	+0.31	1.0	3.9	124	40	31.79 32.07 31.67		Apr 22		15 min
CXD - D						32.01	+0.32	1.0	12.6	395	113	31.73 32.07 31.61		Apr 22		15 min
TriAct - M						31.69			20.5	637	258			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3704

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 08:00	C:EMP	31.69	News Release200	Empire Company Limited and Sobeys Inc. surpasses food rescue goal to donate 30 million meals annually in partnership with Second Harvest
2024-04-12 09:22	C:EMP	31.90	In the News525	FP/CP say Loblaw, rivals hear grocery inflation falling
2024-04-11 07:59	C:EMP	31.90	In the News525	Globe/CP say Metro, rivals hear food inflation falling
2024-04-03 08:15	C:EMP	32.74	In the News525	Globe/CP say Empire CEO doubts code will boost prices

Date ET

Symbol

Price

Type

Headline

2024-04-22 08:00

C:EMP

31.69

News Release

Empire Company Limited and Sobeys Inc. surpasses food rescue goal to donate 30 million meals annually in partnership with Second Harvest

2024-04-12 09:22

C:EMP