C-EMO

V:EMO - Emerita Resources Corp. - http://www.emeritaresources.com/

19:01:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMO - V	62.5	0.385	·	0.40	22.5	0.40	+0.01	2.6	271.1	94	183	0.39 0.40 0.385	0.92 0.255	15:59:59	Apr 22	15 min RT 2¢
TSX-V - V	62.5	0.385	·	0.40	22.5	0.39			119.4	42	73	0.39 0.40 0.385	0.92 0.255	15:59:50		15 min
NEO ATS - U						0.39			22.0	8	14	0.385 0.40 0.385		15:59:50		15 min
Alpha - A						0.39			9.5	4	2	0.40 0.40 0.39		15:59:50		15 min
Omega - O						0.39			40.5	12	45	0.385 0.40 0.385		15:59:50		15 min
Pure - P						0.39			1.1	0	6			Apr 15		15 min
Chi-X - X						0.395	+0.005	1.3	13.5	4	11	0.385 0.395 0.385		14:42:57		15 min
CX2 - H						0.40	+0.01	2.6	26.5	10	14	0.39 0.40 0.39		15:59:59		15 min
CXD - D						0.39			0.4	0	2			Apr 22		15 min
TriAct - M						0.39			38.2	14	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 183

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.40	0.01	1,000	79 CIBC	1 Anonymous	K
15:59:59	H	0.395	0.005	500	79 CIBC	79 CIBC	K
15:59:50	O	0.39		500	1 Anonymous	1 Anonymous	K
15:59:50	H	0.39		5,000	33 Canaccord	33 Canaccord	K
15:59:50	H	0.39		3,000	33 Canaccord	33 Canaccord	K
15:59:50	O	0.39		500	1 Anonymous	33 Canaccord	K
15:59:50	A	0.39		3,500	79 CIBC	33 Canaccord	K
15:59:50	V	0.39		2,000	17 Integral	33 Canaccord	K
15:59:50	V	0.39		500	7 TD Sec	33 Canaccord	K
15:59:50	V	0.39		2,000	150 IACP	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:44	C:EMO	0.39	News Release200	Emerita talks metallurgical testing at Iberian Belt
2024-04-18 11:11	C:EMO	0.395	News Release200	Emerita Resources arranges $5-million private placement