Stockwatch

Your search results for 'EM'

09:38:37 EDT

Sym-X	Bid - Ask					Last	Year Hi-Lo	Last Tr	News	Delay
AUOZ - C - Emperor Metals Inc. - Common Shares	4.0	0.15	·	0.16	5.0	0.16	0.18 0.055	May 06	Apr 27	15 min RT 2¢
ECOM - V - Emerge Commerce Ltd.	305.0	0.045	·	0.05	49.0	0.045	0.08 0.01	May 06	May 06	15 min RT 2¢
ECOM.WT - V - Emerge Commerce Ltd.	20.0	0.01	·	0.05	23.0	0.005	0.045 0.005	Feb 12	May 06	15 min RT 2¢
EMA - T - EMERA INCORPORATED	2.1	47.66	·	47.66	4.4	47.66	59.52 43.67	May 06	Apr 19	15 min RT 2¢
EMA.PR.A - T - EMERA INCORPORATED PR SERIES 'A'	0.2	15.50	·	18.50	6.0	15.35	15.35 12.49	May 06	Apr 19	15 min RT 2¢
EMA.PR.B - T - EMERA INCORPORATED FLTG RT 1ST PR SERIES	0.2	17.36	·	17.79	3.1	17.35	17.96 14.21	May 06	Apr 19	15 min RT 2¢
EMA.PR.C - T - EMERA INCORPORATED PR SERIES 'C'	0.2	21.40	·	21.60	1.8	21.50	22.00 17.94	May 06	Apr 19	15 min RT 2¢
EMA.PR.E - T - EMERA INCORPORATED PR SERIES 'E'	1.1	16.77	·	17.40	0.1	17.39	18.25 14.99	May 06	Apr 19	15 min RT 2¢
EMA.PR.F - T - EMERA INCORPORATED PR SERIES 'F'	0.2	18.55	·	19.00	0.9	19.00	19.90 15.57	May 06	Apr 19	15 min RT 2¢
EMA.PR.H - T - EMERA INCORPORATED PR SERIES 'H'	0.8	21.80	·	22.24	3.4	22.00	22.90 18.30	May 06	Apr 19	15 min RT 2¢
EMA.PR.J - T - EMERA INCORPORATED PR SERIES 'J'	1.0	20.55	·	24.99	1.0	20.50	22.76 16.00	May 06	Apr 19	15 min RT 2¢
EMA.PR.L - T - EMERA INCORPORATED PR SERIES 'L'	0.5	17.85	·	17.90	0.1	17.70	18.49 15.10	May 06	Apr 19	15 min RT 2¢
EMER - C - Emergia Inc.			H	0.10	2.0	0.185	0.40 0.13	Jul 19	Apr 29	15 min RT 2¢
EMNT - V - Eminent Gold Corp.	6.5	0.29	·	0.30	9.0	0.29	0.415 0.17	May 06	Apr 29	15 min RT 2¢
EMO - V - Emerita Resources Corp.	1.5	0.53	·	0.53	1.5	0.54	0.89 0.255	May 06	May 02	15 min RT 2¢
EMP.A - T - EMPIRE COMPANY LTD. CL 'A' NV	0.5	32.70	·	32.70	5.0	32.70	40.69 31.45	May 06	05:20	15 min RT 2¢
EMPH - C - Empatho Holdings Inc. - Common Shares			H	0.01	899.0	0.01	0.015 0.005	Feb 26	Mar 15	15 min RT 2¢
EMPR - V - Empress Royalty Corp.	20.0	0.325	·	0.335	2.5	0.33	0.435 0.25	May 06	May 01	15 min RT 2¢
EMPS - C - EMP Metals Corp.	1.0	0.36	·	0.36	2.5	0.35	0.58 0.30	May 06	Apr 18	15 min RT 2¢
EMR - V - Emergent Metals Corp.	80.0	0.06	·	0.07	30.0	0.06	0.16 0.045	May 02	Apr 29	15 min RT 2¢
EMRG - C - Emergence Global Enterprises Inc.			H	0.21	5.0	0.05		Feb 27-23	Mar 09-23	15 min RT 2¢
EMX - V - EMX Royalty Corporation	0.2	2.63	·	2.65	3.0	2.61	2.885 1.91	May 06	Apr 29	15 min RT 2¢
EP - V - Empire Metals Corp.	19.0	0.07	H	0.075	3.0	0.07	0.11 0.065	Apr 18	05:18	15 min RT 2¢
EPW - C - Empower Clinics Inc.	7.0	0.01	H	0.01	8.8	0.04	0.075 0.015	Aug 14	Aug 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol EM is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2012-02-15	EM.H	1	EM	1
2010-10-21	CHV.H	1	EM.H	1
2010-09-13	CHV.H	1	CHV.H	2
2008-07-17	RSR.H	2	CHV.H	1
2006-10-17	PIA.H	8	RSR.H	1
2003-08-18	PIA	1	PIA.H	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS