| Your search results for 'EL' | 12:19:35 EDT |
| BABY - T - ELSE NUTRITION HOLDINGS INC. J | 19.0 | 0.26 | · | 0.27 | 40.5 | 0.26 | -0.005 | -1.9 | 36.0 | 9 | 12 | 0.27 0.27 0.26 | 0.89 0.17 | 11:32:52 | Apr 02 | 15 min RT 2¢ |
| BABY.WT.A - T - ELSE NUTRITION HOLDINGS INC. J 2021 WT | 2.0 | 0.05 | · | 0.07 | 1.0 | 0.055 | | | | | | | 0.185 0.03 | Apr 18 | Apr 02 | 15 min RT 2¢ |
| ECU - V - Element 29 Resources Inc. | 160.0 | 0.15 | · | 0.165 | 25.0 | 0.155 | | | | | | | 0.235 0.10 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| EFN - T - ELEMENT FLEET MANAGEMENT CORP. | 1.3 | 21.61 | · | 21.65 | 0.4 | 21.63 | +0.28 | 1.3 | 84.2 | 1,789 | 457 | 21.40 21.67 21.40 | 23.46 17.13 | 12:02:00 | Apr 25 | 15 min RT 2¢ |
| EFN.DB.B - T - ELEMENT FLEET MANAGEMENT CORP. 4.25% B D | 5.0 | 182.87 | · | 186.24 | 25.0 | 183.19 | | | | | | | 195.50 159.59 | Apr 18 | Apr 25 | 15 min RT 2¢ |
| EFN.PR.C - T - ELEMENT FLEET MANAGEMENT CORP. 6.5% PR S | 0.8 | 25.04 | · | 25.15 | 3.0 | 25.05 | | | | | | | 25.21 24.00 | Apr 26 | Apr 25 | 15 min RT 2¢ |
| EFN.PR.E - T - ELEMENT FLEET MANAGEMENT CORP. 6.4% PR S | 1.0 | 24.89 | · | 24.98 | 0.6 | 24.95 | | | | | | | 25.08 23.84 | Apr 26 | Apr 25 | 15 min RT 2¢ |
| ELBM - V - Electra Battery Materials Corporation | 6.0 | 0.58 | · | 0.59 | 12.0 | 0.59 | +0.02 | 3.5 | 38.7 | 21 | 43 | 0.61 0.61 0.57 | 3.47 0.41 | 11:54:30 | Apr 02 | 15 min RT 2¢ |
| ELC - V - Elysee Development Corp. | 12.5 | 0.29 | · | 0.31 | 1.5 | 0.29 | | | | | | | 0.50 0.215 | Apr 26 | Mar 25 | 15 min RT 2¢ |
| ELD - T - ELDORADO GOLD CORPORATION | 0.4 | 20.95 | · | 20.97 | 0.3 | 20.99 | +0.22 | 1.1 | 81.1 | 1,666 | 649 | 20.72 21.35 20.51 | 22.01 11.38 | 12:01:50 | Apr 25 | 15 min RT 2¢ |
| ELE - V - Elemental Altus Royalties Corp. | 5.0 | 1.17 | · | 1.19 | 4.0 | 1.17 | -0.02 | -1.7 | 5.1 | 6 | 8 | 1.19 1.19 1.17 | 1.43 1.00 | 11:36:12 | Apr 17 | 15 min RT 2¢ |
| ELE - V - Elemental Altus Royalties Corp. | 5.0 | 1.17 | · | 1.19 | 4.0 | 1.17 | -0.02 | -1.7 | 5.1 | 6 | 8 | 1.19 1.19 1.17 | 1.43 1.00 | 11:36:12 | Apr 17 | 15 min RT 2¢ |
| ELEC - V - Electric Royalties Ltd. | 5.0 | 0.23 | · | 0.25 | 40.0 | 0.245 | +0.01 | 4.3 | 39.0 | 10 | 1 | 0.245 0.245 0.245 | 0.385 0.165 | 09:55:55 | Apr 26 | 15 min RT 2¢ |
| ELEM - C - Element79 Gold Corp. - Common Shares | 21.5 | 0.265 | · | 0.275 | 1.5 | 0.27 | -0.015 | -5.3 | 14.6 | 3 | 21 | 0.265 0.27 0.265 | 1.00 0.095 | 11:23:32 | Apr 25 | 15 min RT 2¢ |
| ELM - V - Element Lifestyle Retirement Inc. | 72.0 | 0.015 | · | 0.02 | 111.0 | 0.015 | | | | | | | 0.04 0.015 | Apr 08 | Apr 26 | 15 min RT 2¢ |
| ELO - T - ELORO RESOURCES LTD. J | 0.1 | 1.75 | · | 1.78 | 0.1 | 1.77 | -0.03 | -1.7 | 29.1 | 45 | 88 | 1.81 1.81 1.67 | 3.97 1.09 | 11:50:46 | Mar 27 | 15 min RT 2¢ |
| ELVA - T - ELECTROVAYA INC. | 0.1 | 4.37 | · | 4.42 | 2.8 | 4.42 | +0.10 | 2.3 | 24.2 | 104 | 65 | 4.42 4.42 4.37 | 7.20 3.16 | 11:46:41 | 05:59 | 15 min RT 2¢ |
| ELVT - V - Elevation Gold Mining Corporation | 59.0 | 0.075 | · | 0.08 | 181.0 | 0.08 | | | 43.0 | 3 | 6 | 0.08 0.08 0.08 | 0.21 0.07 | 10:49:25 | Apr 18 | 15 min RT 2¢ |
| ELVT.WT.A - V - Elevation Gold Mining Corporation wts 24 | 1104.0 | 0.005 | · | 0.02 | 240.0 | 0.005 | | | | | | | 0.03 0.005 | Apr 26 | Apr 18 | 15 min RT 2¢ |
| ELXR - V - Elixxer Ltd. | SUSPENDED | 1.15 | | | | | | | 2.00 0.50 | May 10-22 | Nov 24 | 15 min RT 2¢ |
| ELY - V - Electrum Discovery Corp. | 100.0 | 0.07 | · | 0.075 | 25.0 | 0.075 | | | 10.0 | 1 | 1 | 0.075 0.075 0.075 | 0.115 0.055 | 10:55:56 | Apr 08 | 15 min RT 2¢ |
| EML - V - Electric Metals (USA) Limited | 3.0 | 0.17 | · | 0.195 | 5.0 | 0.165 | | | | | | | 0.455 0.08 | Apr 26 | Apr 22 | 15 min RT 2¢ |
| ERA - V - Elcora Advanced Materials Corp. | 204.0 | 0.04 | · | 0.05 | 65.0 | 0.045 | | | | | | | 0.115 0.02 | Apr 26 | Feb 29 | 15 min RT 2¢ |
| Symbol EL is not active but it may have changed |
| 2021-07-23 | EL | 5 | EL | 1 |
| 2019-05-27 | EL | 2 | EL | 1 |
| 2014-01-03 | PAD | 10 | EL | 1 |
| 2011-03-10 | PAS | 1 | PAD | 1 |
| 2009-05-12 | PAG.P | 3 | PAS | 1 |