C-ELD

T:ELD - ELDORADO GOLD CORPORATION - http://www.eldoradogold.com

02:49:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELD - T	0.2	19.59	·	19.75	0.3	19.65	-0.07	-0.4	296.2	5,676	2,380	19.56 19.81 19.56	22.01 11.38	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.2	19.59	·	19.75	0.3	19.65	-0.07	-0.4	178.3	3,423	1,312	19.56 19.81 19.56	22.01 11.38	16:00:00		15 min
NEO ATS - U						19.65	-0.07	-0.4	9.3	177	87	19.73 19.76 19.59		15:57:23		15 min
Alpha - A						19.66	-0.06	-0.3	8.2	158	55	19.73 19.78 19.62		15:59:55		15 min
Omega - O						19.65	-0.07	-0.4	32.9	626	329	19.77 19.80 19.58		15:59:45		15 min
Pure - P						19.65	-0.07	-0.4	0.8	16	12	19.60 19.74 19.59		15:57:23		15 min
Chi-X - X						19.67	-0.05	-0.3	53.4	1,027	402	19.72 19.79 19.56		15:59:33		15 min
CX2 - H						19.66	-0.06	-0.3	3.7	72	35	19.71 19.76 19.59		15:59:56		15 min
CXD - D						19.745	+0.025	0.1	1.4	27	29	19.70 19.745 19.68		11:22:18		15 min
TriAct - M						19.72			8.0	149	118					15 min
CS2 - S						19.70	-0.02	-0.1	0.1	2	1	19.70 19.70 19.70		09:33:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2380

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.65	-0.07	49	79 CIBC	5 Citadel	Q
16:00:00	T	19.65	-0.07	1	1 Anonymous	5 Citadel	Q
16:00:00	T	19.65	-0.07	63	57 Interactive	5 Citadel	Q
16:00:00	T	19.65	-0.07	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	19.65	-0.07	33	65 Goldman	5 Citadel	Q
16:00:00	T	19.65	-0.07	55	65 Goldman	5 Citadel	Q
16:00:00	T	19.65	-0.07	11	79 CIBC	5 Citadel	Q
16:00:00	T	19.65	-0.07	50	79 CIBC	5 Citadel	Q
16:00:00	T	19.65	-0.07	63	1 Anonymous	5 Citadel	Q
16:00:00	T	19.65	-0.07	10	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:02	C:ELD	20.68	News Release200	Sparton optionee Eldorado Gold exercises Bruell option
2024-04-09 17:06	C:ELD	21.25	News Release200	Eldorado Gold sees Q1 Turkish tax bill dropping by $9M+
2024-03-28 15:18	C:ELD	18.97	News Release200	Eldorado files Olympias, Efemcukuru technical reports
2024-03-28 08:28	C:ELD	19.04	SEDAR Annual Information Form802	SEDAR Annual Information Form